Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0815 0.0840 0.0800 0.0840 101,400 +0.00(+3.07%)
Nov 27, 2019 0.0862 0.0899 0.0750 0.0815 121,600 -0.00(-1.81%)
Nov 26, 2019 0.0955 0.1000 0.0715 0.0830 170,410 -0.01(-8.79%)
Nov 25, 2019 0.1050 0.1050 0.0900 0.0910 58,500 -0.01(-8.82%)
Nov 22, 2019 0.1050 0.1050 0.0990 0.0998 33,300 +0.00(+4.50%)
Nov 21, 2019 0.1012 0.1012 0.0955 0.0955 83,708 -0.00(-4.50%)
Nov 20, 2019 0.1200 0.1200 0.0590 0.1000 260,338 -0.01(-13.04%)
Nov 19, 2019 0.1160 0.1200 0.1150 0.1150 32,000 -0.00(-4.17%)
Nov 18, 2019 0.1300 0.1490 0.1130 0.1200 402,171 -0.00(-3.85%)
Nov 15, 2019 0.0720 0.1500 0.0717 0.1248 343,600 +0.06(+108.00%)
Nov 14, 2019 0.0700 0.0750 0.0600 0.0600 348,290 -0.01(-14.29%)
Nov 13, 2019 0.0700 0.0700 0.0688 0.0700 45,857 +0.00(+0.00%)
Nov 12, 2019 0.0720 0.0750 0.0700 0.0700 97,922 -0.00(-4.11%)
Nov 11, 2019 0.0770 0.0770 0.0700 0.0730 74,890 -0.00(-5.19%)
Nov 08, 2019 0.0780 0.0790 0.0700 0.0770 232,900 -0.00(-2.41%)
Nov 07, 2019 0.0915 0.0970 0.0750 0.0789 136,068 -0.02(-21.10%)
Nov 06, 2019 0.0964 0.1050 0.0910 0.1000 92,476 -0.00(-4.76%)
Nov 05, 2019 0.1080 0.1099 0.0800 0.1050 253,286 +0.00(+4.79%)
Nov 04, 2019 0.1100 0.1100 0.0950 0.1002 165,169 -0.01(-8.91%)
Nov 01, 2019 0.0690 0.1100 0.0690 0.1100 451,100 +0.04(+57.14%)
Oct 31, 2019 0.0640 0.0720 0.0620 0.0700 162,805 +0.01(+9.38%)
Oct 30, 2019 0.0600 0.0649 0.0530 0.0640 348,441 +0.00(+6.67%)
Oct 29, 2019 0.0600 0.0620 0.0555 0.0600 521,132 +0.00(+5.45%)
Oct 28, 2019 0.0470 0.0649 0.0437 0.0569 943,443 +0.01(+18.79%)
Oct 25, 2019 0.0480 0.0500 0.0423 0.0479 781,200 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0650 0.0375 0.0479 1,051,784 -0.02(-29.46%)
Oct 23, 2019 0.0800 0.0800 0.0410 0.0679 930,450 -0.00(-3.00%)
Oct 22, 2019 0.0570 0.0700 0.0570 0.0700 34,900 +0.01(+22.81%)
Oct 21, 2019 0.0591 0.0591 0.0530 0.0570 210,041 -0.00(-3.39%)
Oct 18, 2019 0.0600 0.0600 0.0541 0.0590 201,200 -0.00(-1.67%)
Oct 17, 2019 0.0730 0.0730 0.0600 0.0600 257,797 -0.00(-7.55%)
Oct 16, 2019 0.1000 0.1000 0.0550 0.0649 828,920 +0.00(+8.17%)
Oct 15, 2019 0.0650 0.0650 0.0560 0.0600 154,544 -0.01(-11.76%)
Oct 14, 2019 0.0650 0.0830 0.0650 0.0680 227,810 -0.00(-2.86%)
Oct 11, 2019 0.0575 0.0750 0.0548 0.0700 401,000 +0.01(+16.67%)
Oct 10, 2019 0.0729 0.0729 0.0550 0.0600 401,395 -0.01(-17.70%)
Oct 09, 2019 0.1500 0.1500 0.0690 0.0729 305,690 -0.00(-5.57%)
Oct 08, 2019 0.0702 0.0786 0.0600 0.0772 226,739 +0.01(+10.29%)
Oct 07, 2019 0.0700 0.0700 0.0601 0.0700 241,752 +0.00(+1.01%)
Oct 04, 2019 0.0790 0.0810 0.0506 0.0693 2,324,700 -0.01(-14.44%)
Oct 03, 2019 0.0970 0.1050 0.0800 0.0810 864,469 +0.00(+1.25%)
Oct 02, 2019 0.1225 0.1250 0.0800 0.0800 1,486,093 -0.04(-36.00%)
Oct 01, 2019 0.1560 0.1560 0.1140 0.1250 172,100 -0.03(-19.87%)
Sep 30, 2019 0.1600 0.1600 0.1326 0.1560 145,326 +0.01(+5.76%)
Sep 27, 2019 0.1674 0.1690 0.1475 0.1475 78,400 -0.02(-13.24%)
Sep 26, 2019 0.1652 0.1700 0.1652 0.1700 58,000 -0.02(-9.57%)
Sep 25, 2019 0.1850 0.1880 0.1600 0.1880 26,000 -0.00(-1.00%)
Sep 24, 2019 0.2200 0.2200 0.1800 0.1899 110,994 -0.04(-17.43%)
Sep 23, 2019 0.2193 0.2389 0.2100 0.2300 42,760 +0.00(+0.00%)
Sep 20, 2019 0.2650 0.2698 0.2100 0.2300 89,700 -0.04(-13.21%)
Sep 19, 2019 0.2800 0.2950 0.2650 0.2650 60,689 -0.01(-3.64%)
Sep 18, 2019 0.2300 0.2750 0.2300 0.2750 386,985 +0.04(+14.58%)
Sep 17, 2019 0.2150 0.2600 0.2100 0.2400 159,571 +0.02(+6.76%)
Sep 16, 2019 0.2700 0.2700 0.2182 0.2248 28,832 -0.04(-13.54%)
Sep 13, 2019 0.2500 0.2600 0.2331 0.2600 136,200 +0.01(+4.21%)
Sep 12, 2019 0.2300 0.2495 0.2234 0.2495 19,000 -0.00(-0.91%)
Sep 11, 2019 0.3650 0.3800 0.2001 0.2518 152,006 -0.13(-33.74%)
Sep 10, 2019 0.2490 0.3900 0.2000 0.3800 486,505 +0.13(+52.61%)
Sep 09, 2019 0.2150 0.2500 0.2000 0.2490 103,446 +0.05(+24.50%)
Sep 06, 2019 0.1880 0.2180 0.1520 0.2000 215,900 +0.02(+11.11%)
Sep 05, 2019 0.1500 0.1900 0.1100 0.1800 839,742 +0.06(+53.85%)
Sep 04, 2019 0.1270 0.1290 0.1010 0.1170 329,244 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.