Cathay Pacific Airwa (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2023 | 0.9512 | 0 | -0.03(-2.94%) | |||
| Apr 19, 2023 | 0.9800 | 0 | +0.04(+4.01%) | |||
| Mar 28, 2023 | 0.9422 | 0 | +0.01(+1.56%) | |||
| Mar 27, 2023 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 600 | +0.01(+0.96%) |
| Mar 24, 2023 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 627 | -0.02(-1.81%) |
| Mar 21, 2023 | 0.9358 | 0 | +0.03(+2.84%) | |||
| Mar 15, 2023 | 0.9100 | 0 | -0.03(-3.19%) | |||
| Mar 13, 2023 | 0.9400 | 0 | +0.01(+1.41%) | |||
| Mar 10, 2023 | 0.9531 | 0.9531 | 0.9269 | 0.9269 | 21,376 | -0.08(-8.23%) |
| Mar 08, 2023 | 1.010 | 0 | +0.03(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
