Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0800	0.1300	0.0800	0.1245	21,933	-0.01(-4.23%)
Nov 27, 2020	0.1258	0.1400	0.1258	0.1300	700	+0.00(+3.50%)
Nov 25, 2020	0.1102	0.1256	0.1102	0.1256	41,500	+0.00(+0.00%)
Nov 24, 2020	0.1138	0.1400	0.1108	0.1256	12,582	+0.01(+4.67%)
Nov 23, 2020	0.1226	0.1226	0.1102	0.1200	7,122	-0.00(-2.83%)
Nov 20, 2020	0.1102	0.1298	0.1102	0.1235	14,300	+0.01(+12.07%)
Nov 19, 2020	0.1094	0.1200	0.1094	0.1102	15,254	+0.00(+0.00%)
Nov 18, 2020	0.1260	0.1273	0.1102	0.1102	17,395	-0.03(-21.29%)
Nov 17, 2020	0.0800	0.1400	0.0800	0.1400	15,215	+0.02(+12.90%)
Nov 16, 2020	0.1400	0.1400	0.1238	0.1240	30,500	-0.00(-0.32%)
Nov 13, 2020	0.1199	0.1400	0.1100	0.1244	37,300	+0.01(+8.27%)
Nov 12, 2020	0.1000	0.1200	0.1000	0.1149	52,795	-0.02(-11.62%)
Nov 11, 2020	0.1200	0.1300	0.1134	0.1300	172,667	+0.01(+8.33%)
Nov 10, 2020	0.1000	0.1200	0.1000	0.1200	18,416	+0.00(+0.00%)
Nov 09, 2020	0.1351	0.1351	0.1000	0.1200	48,817	-0.01(-5.51%)
Nov 06, 2020	0.1099	0.1300	0.0820	0.1270	65,800	+0.01(+5.83%)
Nov 05, 2020	0.1200	0.1200	0.0811	0.1200	10,575	+0.01(+9.09%)
Nov 04, 2020	0.1225	0.1225	0.0700	0.1100	26,602	-0.01(-8.33%)
Nov 03, 2020	0.0500	0.1300	0.0500	0.1200	3,569	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.