Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6600 0.6900 0.6200 0.6340 173,752 -0.01(-1.87%)
Jul 30, 2019 0.6250 0.6495 0.6049 0.6461 30,374 +0.03(+4.14%)
Jul 29, 2019 0.6199 0.6270 0.6081 0.6204 49,901 +0.00(+0.53%)
Jul 26, 2019 0.5950 0.6200 0.5950 0.6171 29,500 +0.02(+2.83%)
Jul 25, 2019 0.6199 0.6200 0.6000 0.6001 25,534 -0.02(-3.21%)
Jul 24, 2019 0.6200 0.6200 0.6000 0.6200 63,895 -0.01(-1.59%)
Jul 23, 2019 0.6100 0.6300 0.6000 0.6300 99,696 +0.02(+3.28%)
Jul 22, 2019 0.6161 0.6305 0.6089 0.6100 28,224 -0.02(-3.65%)
Jul 19, 2019 0.6000 0.6331 0.6000 0.6331 108,100 +0.02(+2.73%)
Jul 18, 2019 0.6557 0.6600 0.6071 0.6163 56,351 -0.01(-2.16%)
Jul 17, 2019 0.7000 0.7000 0.6200 0.6299 355,901 +0.00(+0.11%)
Jul 16, 2019 0.6162 0.6900 0.6150 0.6292 48,631 +0.02(+3.15%)
Jul 15, 2019 0.6162 0.6500 0.6100 0.6100 227,414 -0.03(-4.82%)
Jul 12, 2019 0.6346 0.6700 0.6200 0.6409 199,900 -0.01(-1.11%)
Jul 11, 2019 0.6185 0.6481 0.6000 0.6481 199,204 +0.03(+5.55%)
Jul 10, 2019 0.6000 0.6251 0.6000 0.6140 292,980 +0.01(+1.61%)
Jul 09, 2019 0.5900 0.6344 0.5900 0.6043 196,967 -0.03(-4.08%)
Jul 08, 2019 0.6379 0.6408 0.6294 0.6300 145,958 -0.01(-2.26%)
Jul 05, 2019 0.6800 0.7000 0.6100 0.6446 20,400 -0.03(-4.50%)
Jul 03, 2019 0.6484 0.6750 0.6231 0.6750 35,100 +0.07(+10.66%)
Jul 02, 2019 0.6137 0.6400 0.6100 0.6100 241,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.