Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2400	0.2548	0.2200	0.2203	207,900	-0.02(-6.65%)
Feb 25, 2021	0.2521	0.2614	0.2360	0.2360	122,713	-0.02(-8.03%)
Feb 24, 2021	0.2554	0.3000	0.2455	0.2566	58,497	+0.01(+4.73%)
Feb 23, 2021	0.2578	0.2750	0.2093	0.2450	230,913	-0.02(-7.55%)
Feb 22, 2021	0.2572	0.3000	0.2520	0.2650	50,297	+0.02(+6.00%)
Feb 19, 2021	0.2500	0.2800	0.2500	0.2500	70,500	-0.00(-0.40%)
Feb 18, 2021	0.2700	0.2729	0.2500	0.2510	73,393	-0.01(-4.56%)
Feb 17, 2021	0.2800	0.2800	0.2250	0.2630	196,472	-0.02(-6.07%)
Feb 16, 2021	0.2629	0.2800	0.2600	0.2800	96,466	+0.02(+7.69%)
Feb 12, 2021	0.2471	0.2721	0.2300	0.2600	152,300	+0.01(+4.00%)
Feb 11, 2021	0.3000	0.3170	0.2350	0.2500	825,449	-0.04(-15.25%)
Feb 10, 2021	0.3193	0.3550	0.2300	0.2950	768,659	-0.01(-1.67%)
Feb 09, 2021	0.2676	0.3000	0.2500	0.3000	840,435	+0.04(+17.65%)
Feb 08, 2021	0.2178	0.2675	0.2130	0.2550	888,667	+0.04(+18.60%)
Feb 05, 2021	0.2240	0.2240	0.2014	0.2150	335,400	+0.02(+10.26%)
Feb 04, 2021	0.1700	0.2200	0.1685	0.1950	993,790	+0.02(+14.64%)
Feb 03, 2021	0.1650	0.1761	0.1600	0.1701	229,250	+0.01(+6.31%)
Feb 02, 2021	0.1500	0.1600	0.1410	0.1600	141,831	+0.02(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.