Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.1502	0.1400	0.1447	106,200	+0.00(+2.26%)
Jan 28, 2021	0.1518	0.1518	0.1400	0.1415	47,246	-0.01(-7.15%)
Jan 27, 2021	0.1638	0.1680	0.1500	0.1524	174,753	-0.02(-11.40%)
Jan 26, 2021	0.1980	0.1980	0.1634	0.1720	23,094	-0.01(-3.59%)
Jan 25, 2021	0.1980	0.1980	0.1710	0.1784	80,570	+0.01(+5.56%)
Jan 22, 2021	0.1682	0.1900	0.1682	0.1690	14,500	-0.01(-6.11%)
Jan 21, 2021	0.1822	0.1900	0.1622	0.1800	76,510	-0.00(-1.64%)
Jan 20, 2021	0.2000	0.2000	0.1702	0.1830	85,578	-0.00(-1.40%)
Jan 19, 2021	0.1768	0.2000	0.1708	0.1856	518,063	-0.00(-0.22%)
Jan 15, 2021	0.1720	0.2100	0.1601	0.1860	433,000	+0.01(+8.14%)
Jan 14, 2021	0.1590	0.1880	0.1565	0.1720	279,857	+0.02(+12.79%)
Jan 13, 2021	0.1640	0.1640	0.1401	0.1525	69,260	-0.01(-4.69%)
Jan 12, 2021	0.1400	0.1625	0.1400	0.1600	342,159	+0.02(+13.64%)
Jan 11, 2021	0.1288	0.1409	0.1200	0.1408	300,170	+0.01(+8.47%)
Jan 08, 2021	0.1200	0.1350	0.1160	0.1298	244,600	+0.01(+8.17%)
Jan 07, 2021	0.1232	0.1232	0.1160	0.1200	106,315	-0.00(-2.52%)
Jan 06, 2021	0.1400	0.1400	0.1200	0.1231	291,767	+0.00(+1.74%)
Jan 05, 2021	0.1242	0.1300	0.1160	0.1210	144,269	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.