Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0030 0.0060 0.0020 0.0030 254,888 -0.00(-25.00%)
Dec 28, 2023 0.0030 0.0050 0.0030 0.0040 333,045 +0.00(+33.33%)
Dec 27, 2023 0.0020 0.0040 0.0020 0.0030 238,731 +0.00(+0.00%)
Dec 26, 2023 0.0020 0.0032 0.0020 0.0030 138,891 +0.00(+3.45%)
Dec 22, 2023 0.0035 0.0035 0.0024 0.0029 184,205 -0.00(-19.44%)
Dec 21, 2023 0.0048 0.0048 0.0035 0.0036 78,709 -0.00(-23.40%)
Dec 20, 2023 0.0027 0.0060 0.0015 0.0047 806,398 -0.00(-21.67%)
Dec 19, 2023 0.0050 0.0060 0.0032 0.0060 270,522 +0.00(+9.09%)
Dec 18, 2023 0.0060 0.0065 0.0050 0.0055 210,146 -0.00(-15.38%)
Dec 15, 2023 0.0070 0.0070 0.0065 0.0065 30,097 +0.00(+0.00%)
Dec 14, 2023 0.0080 0.0085 0.0060 0.0065 214,423 -0.00(-17.72%)
Dec 13, 2023 0.0090 0.0097 0.0070 0.0079 191,115 -0.00(-14.13%)
Dec 12, 2023 0.0097 0.0100 0.0083 0.0092 52,163 -0.00(-4.17%)
Dec 11, 2023 0.0096 0.0101 0.0096 0.0096 6,005 -0.00(-2.04%)
Dec 08, 2023 0.0096 0.0117 0.0096 0.0098 128,385 -0.00(-10.91%)
Dec 07, 2023 0.0104 0.0110 0.0100 0.0110 421,633 +0.00(+4.76%)
Dec 06, 2023 0.0104 0.0105 0.0100 0.0105 182,594 -0.00(-4.55%)
Dec 05, 2023 0.0104 0.0110 0.0104 0.0110 150,112 +0.00(+3.77%)
Dec 04, 2023 0.0109 0.0109 0.0106 0.0106 105,452 -0.00(-1.85%)
Dec 01, 2023 0.0108 0.0109 0.0108 0.0108 72,894 -0.00(-1.82%)
Nov 30, 2023 0.0109 0.0110 0.0109 0.0110 64,400 +0.00(+0.92%)
Nov 29, 2023 0.0114 0.0114 0.0109 0.0109 10,860 +0.00(+0.00%)
Nov 28, 2023 0.0109 0.0109 0.0109 0.0109 4,568 -0.00(-0.91%)
Nov 27, 2023 0.0116 0.0116 0.0109 0.0110 155,510 -0.00(-5.17%)
Nov 24, 2023 0.0114 0.0117 0.0114 0.0116 60,000 +0.00(+2.65%)
Nov 22, 2023 0.0109 0.0114 0.0109 0.0113 128,286 +0.00(+3.67%)
Nov 21, 2023 0.0111 0.0115 0.0105 0.0109 163,011 +0.00(+3.81%)
Nov 20, 2023 0.0106 0.0117 0.0105 0.0105 185,150 -0.00(-1.87%)
Nov 17, 2023 0.0105 0.0110 0.0100 0.0107 45,325 -0.00(-5.31%)
Nov 16, 2023 0.0113 0.0113 0.0111 0.0113 18,000 +0.00(+6.60%)
Nov 15, 2023 0.0100 0.0110 0.0100 0.0106 273,985 -0.00(-2.75%)
Nov 14, 2023 0.0111 0.0111 0.0100 0.0109 47,338 -0.00(-0.91%)
Nov 13, 2023 0.0113 0.0113 0.0104 0.0110 274,236 +0.00(+3.77%)
Nov 10, 2023 0.0106 0.0116 0.0105 0.0106 34,270 -0.00(-1.85%)
Nov 09, 2023 0.0110 0.0110 0.0106 0.0108 20,230 -0.00(-1.82%)
Nov 08, 2023 0.0108 0.0113 0.0106 0.0110 174,326 -0.00(-0.90%)
Nov 07, 2023 0.0120 0.0120 0.0111 0.0111 34,883 -0.00(-7.50%)
Nov 06, 2023 0.0105 0.0120 0.0105 0.0120 31,026 +0.00(+6.19%)
Nov 03, 2023 0.0105 0.0113 0.0105 0.0113 27,572 +0.00(+0.00%)
Nov 02, 2023 0.0111 0.0120 0.0105 0.0113 163,085 +0.00(+7.62%)
Nov 01, 2023 0.0105 0.0120 0.0105 0.0105 14,089 -0.00(-12.50%)
Oct 31, 2023 0.0115 0.0120 0.0105 0.0120 50,848 +0.00(+9.09%)
Oct 30, 2023 0.0105 0.0112 0.0105 0.0110 7,977 -0.00(-2.65%)
Oct 27, 2023 0.0111 0.0120 0.0110 0.0113 26,463 +0.00(+2.73%)
Oct 26, 2023 0.0110 0.0111 0.0110 0.0110 1,490 -0.00(-2.65%)
Oct 25, 2023 0.0105 0.0120 0.0105 0.0113 29,915 -0.00(-1.74%)
Oct 24, 2023 0.0111 0.0120 0.0105 0.0115 46,565 +0.00(+8.49%)
Oct 23, 2023 0.0110 0.0110 0.0106 0.0106 11,456 -0.00(-3.64%)
Oct 20, 2023 0.0105 0.0117 0.0105 0.0110 92,451 -0.00(-0.90%)
Oct 19, 2023 0.0116 0.0116 0.0111 0.0111 9,500 -0.00(-4.31%)
Oct 18, 2023 0.0125 0.0135 0.0105 0.0116 53,522 +0.00(+10.48%)
Oct 17, 2023 0.0115 0.0116 0.0105 0.0105 125,573 +0.00(+0.00%)
Oct 16, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-14.63%)
Oct 13, 2023 0.0123 0.0131 0.0123 0.0123 20,869 +0.00(+17.14%)
Oct 12, 2023 0.0105 0.0105 0.0105 0.0105 11,000 +0.00(+0.00%)
Oct 11, 2023 0.0105 0.0120 0.0105 0.0105 117,275 +0.00(+0.00%)
Oct 10, 2023 0.0120 0.0134 0.0105 0.0105 93,800 +0.00(+0.00%)
Oct 09, 2023 0.0105 0.0120 0.0105 0.0105 70,687 +0.00(+0.00%)
Oct 06, 2023 0.0118 0.0135 0.0105 0.0105 2,206 -0.00(-9.48%)
Oct 05, 2023 0.0128 0.0128 0.0116 0.0116 53,150 -0.00(-5.69%)
Oct 04, 2023 0.0105 0.0126 0.0105 0.0123 44,077 +0.00(+3.36%)
Oct 03, 2023 0.0119 0.0119 0.0119 0.0119 2,002 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.