Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0377 0.0418 0.0360 0.0360 119,755 -0.01(-17.05%)
Mar 30, 2023 0.0422 0.0440 0.0390 0.0434 60,573 +0.00(+2.84%)
Mar 29, 2023 0.0404 0.0449 0.0404 0.0422 55,025 +0.00(+5.50%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0400 146,628 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 224,108 +0.00(+7.82%)
Mar 24, 2023 0.0439 0.0456 0.0365 0.0371 585,498 -0.01(-19.35%)
Mar 23, 2023 0.0445 0.0477 0.0431 0.0460 254,721 +0.00(+2.22%)
Mar 22, 2023 0.0462 0.0533 0.0450 0.0450 97,790 -0.00(-9.82%)
Mar 21, 2023 0.0510 0.0523 0.0475 0.0499 157,105 -0.00(-1.19%)
Mar 20, 2023 0.0517 0.0533 0.0478 0.0505 193,669 -0.00(-0.98%)
Mar 17, 2023 0.0522 0.0533 0.0500 0.0510 105,758 -0.00(-4.32%)
Mar 16, 2023 0.0516 0.0557 0.0516 0.0533 112,446 +0.00(+3.29%)
Mar 15, 2023 0.0514 0.0544 0.0491 0.0516 277,621 -0.00(-0.77%)
Mar 14, 2023 0.0600 0.0659 0.0462 0.0520 706,928 -0.01(-17.20%)
Mar 13, 2023 0.0697 0.0729 0.0614 0.0628 227,616 -0.01(-7.92%)
Mar 10, 2023 0.0610 0.0733 0.0610 0.0682 79,817 -0.00(-5.80%)
Mar 09, 2023 0.0680 0.0731 0.0668 0.0724 36,642 +0.00(+5.39%)
Mar 08, 2023 0.0695 0.0750 0.0680 0.0687 174,727 -0.00(-4.58%)
Mar 07, 2023 0.0710 0.0720 0.0655 0.0720 119,419 -0.00(-3.87%)
Mar 06, 2023 0.0735 0.0749 0.0680 0.0749 128,623 +0.00(+0.94%)
Mar 03, 2023 0.0740 0.0742 0.0698 0.0742 60,586 +0.00(+1.64%)
Mar 02, 2023 0.0715 0.0744 0.0669 0.0730 74,725 -0.00(-0.27%)
Mar 01, 2023 0.0715 0.0733 0.0667 0.0732 111,256 +0.00(+4.57%)
Feb 28, 2023 0.0710 0.0772 0.0691 0.0700 14,803 -0.00(-1.41%)
Feb 27, 2023 0.0780 0.0780 0.0699 0.0710 139,673 -0.00(-1.66%)
Feb 24, 2023 0.0733 0.0760 0.0717 0.0722 136,054 -0.00(-5.00%)
Feb 23, 2023 0.0781 0.0818 0.0760 0.0760 53,677 +0.00(+0.00%)
Feb 22, 2023 0.0819 0.0819 0.0760 0.0760 59,783 -0.00(-5.00%)
Feb 21, 2023 0.0830 0.0859 0.0792 0.0800 190,185 -0.00(-3.38%)
Feb 17, 2023 0.0843 0.0859 0.0800 0.0828 70,514 -0.00(-3.72%)
Feb 16, 2023 0.0856 0.0863 0.0808 0.0860 44,333 -0.00(-0.58%)
Feb 15, 2023 0.0817 0.0895 0.0817 0.0865 100,973 -0.00(-3.24%)
Feb 14, 2023 0.0879 0.0899 0.0790 0.0894 218,225 +0.00(+3.59%)
Feb 13, 2023 0.0734 0.0871 0.0734 0.0863 237,703 +0.00(+4.73%)
Feb 10, 2023 0.0861 0.0870 0.0770 0.0824 483,633 +0.00(+0.61%)
Feb 09, 2023 0.0900 0.0916 0.0805 0.0819 751,723 -0.01(-10.30%)
Feb 08, 2023 0.0980 0.0980 0.0900 0.0913 232,600 -0.01(-5.97%)
Feb 07, 2023 0.1020 0.1022 0.0900 0.0971 196,135 -0.00(-3.09%)
Feb 06, 2023 0.1089 0.1200 0.1000 0.1002 149,054 -0.00(-1.09%)
Feb 03, 2023 0.1002 0.1024 0.1002 0.1013 97,949 -0.01(-4.70%)
Feb 02, 2023 0.1060 0.1107 0.0980 0.1063 446,630 -0.01(-6.18%)
Feb 01, 2023 0.1222 0.1222 0.1013 0.1133 640,807 -0.00(-2.66%)
Jan 31, 2023 0.1048 0.1260 0.1000 0.1164 875,906 +0.01(+11.17%)
Jan 30, 2023 0.0937 0.1061 0.0937 0.1047 569,366 +0.02(+17.25%)
Jan 27, 2023 0.0802 0.0903 0.0784 0.0893 75,984 +0.01(+9.44%)
Jan 26, 2023 0.0836 0.0836 0.0800 0.0816 153,786 +0.01(+9.09%)
Jan 25, 2023 0.0820 0.0827 0.0740 0.0748 118,623 -0.01(-9.88%)
Jan 24, 2023 0.0763 0.0830 0.0763 0.0830 59,563 +0.00(+5.06%)
Jan 23, 2023 0.0808 0.0834 0.0772 0.0790 51,975 -0.01(-6.18%)
Jan 20, 2023 0.0840 0.0861 0.0747 0.0842 22,291 +0.00(+1.94%)
Jan 19, 2023 0.0720 0.0826 0.0710 0.0826 140,539 +0.00(+6.03%)
Jan 18, 2023 0.0730 0.0800 0.0727 0.0779 84,036 +0.00(+2.91%)
Jan 17, 2023 0.0747 0.0758 0.0730 0.0757 321,271 +0.00(+6.62%)
Jan 13, 2023 0.0680 0.0745 0.0675 0.0710 62,680 -0.00(-1.11%)
Jan 12, 2023 0.0784 0.0784 0.0699 0.0718 276,768 -0.00(-5.53%)
Jan 11, 2023 0.0830 0.0830 0.0760 0.0760 386,341 -0.01(-7.32%)
Jan 10, 2023 0.0788 0.0830 0.0741 0.0820 939,461 +0.00(+1.74%)
Jan 09, 2023 0.0700 0.0838 0.0700 0.0806 993,224 +0.01(+12.89%)
Jan 06, 2023 0.0690 0.0745 0.0658 0.0714 270,717 +0.00(+5.31%)
Jan 05, 2023 0.0475 0.0716 0.0450 0.0678 474,046 +0.02(+50.67%)
Jan 04, 2023 0.0430 0.0450 0.0365 0.0450 149,545 +0.00(+4.65%)
Jan 03, 2023 0.0352 0.0441 0.0300 0.0430 81,605 +0.00(+3.61%)
Dec 30, 2022 0.0379 0.0449 0.0379 0.0415 83,322 -0.00(-1.43%)
Dec 29, 2022 0.0315 0.0423 0.0315 0.0421 143,583 +0.01(+16.94%)
Dec 28, 2022 0.0343 0.0375 0.0340 0.0360 66,815 +0.00(+0.00%)
Dec 27, 2022 0.0368 0.0400 0.0310 0.0360 138,730 +0.00(+0.00%)
Dec 23, 2022 0.0351 0.0400 0.0327 0.0360 137,069 -0.00(-3.49%)
Dec 22, 2022 0.0396 0.0396 0.0340 0.0373 128,126 -0.00(-8.58%)
Dec 21, 2022 0.0375 0.0411 0.0330 0.0408 142,737 +0.00(+12.09%)
Dec 20, 2022 0.0428 0.0428 0.0324 0.0364 225,589 -0.00(-9.68%)
Dec 19, 2022 0.0400 0.0405 0.0350 0.0403 148,928 -0.00(-0.25%)
Dec 16, 2022 0.0402 0.0408 0.0360 0.0404 88,723 +0.00(+0.25%)
Dec 15, 2022 0.0450 0.0450 0.0359 0.0403 111,657 -0.00(-2.42%)
Dec 14, 2022 0.0371 0.0413 0.0371 0.0413 116,803 +0.00(+3.25%)
Dec 13, 2022 0.0405 0.0450 0.0360 0.0400 340,682 -0.00(-2.91%)
Dec 12, 2022 0.0367 0.0412 0.0340 0.0412 683,961 +0.00(+1.98%)
Dec 09, 2022 0.0395 0.0446 0.0390 0.0404 144,574 -0.00(-8.60%)
Dec 08, 2022 0.0437 0.0463 0.0401 0.0442 258,058 -0.00(-4.54%)
Dec 07, 2022 0.0549 0.0549 0.0436 0.0463 392,694 -0.00(-8.50%)
Dec 06, 2022 0.0500 0.0570 0.0500 0.0506 74,652 -0.01(-10.76%)
Dec 05, 2022 0.0600 0.0634 0.0551 0.0567 149,174 -0.00(-3.57%)
Dec 02, 2022 0.0492 0.0601 0.0492 0.0588 244,984 +0.00(+6.91%)
Dec 01, 2022 0.0535 0.0603 0.0527 0.0550 229,362 -0.01(-12.70%)
Nov 30, 2022 0.0577 0.0650 0.0542 0.0630 556,665 -0.00(-6.11%)
Nov 29, 2022 0.0593 0.0710 0.0593 0.0671 346,600 -0.00(-3.45%)
Nov 28, 2022 0.0712 0.0718 0.0695 0.0695 17,201 -0.00(-2.25%)
Nov 25, 2022 0.0700 0.0711 0.0675 0.0711 6,574 +0.00(+0.99%)
Nov 23, 2022 0.0721 0.0759 0.0704 0.0704 32,674 -0.00(-2.76%)
Nov 22, 2022 0.0709 0.0750 0.0709 0.0724 45,330 +0.01(+8.06%)
Nov 21, 2022 0.0680 0.0689 0.0650 0.0670 35,100 +0.00(+3.08%)
Nov 18, 2022 0.0700 0.0700 0.0634 0.0650 84,256 +0.00(+0.15%)
Nov 17, 2022 0.0673 0.0700 0.0610 0.0649 65,494 -0.00(-5.39%)
Nov 16, 2022 0.0610 0.0699 0.0600 0.0686 104,939 +0.00(+4.89%)
Nov 15, 2022 0.0650 0.0678 0.0610 0.0654 177,181 -0.00(-0.91%)
Nov 14, 2022 0.0704 0.0704 0.0619 0.0660 67,357 -0.01(-8.71%)
Nov 11, 2022 0.0753 0.0753 0.0674 0.0723 44,685 +0.00(+0.56%)
Nov 10, 2022 0.0680 0.0719 0.0635 0.0719 60,735 +0.00(+3.16%)
Nov 09, 2022 0.0650 0.0700 0.0650 0.0697 36,800 -0.00(-4.52%)
Nov 08, 2022 0.0750 0.0750 0.0701 0.0730 25,820 -0.00(-1.08%)
Nov 07, 2022 0.0730 0.0738 0.0638 0.0738 46,350 +0.00(+3.65%)
Nov 04, 2022 0.0611 0.0714 0.0611 0.0712 160,414 -0.00(-3.78%)
Nov 03, 2022 0.0702 0.0771 0.0700 0.0740 63,957 +0.00(+5.71%)
Nov 02, 2022 0.0745 0.0745 0.0685 0.0700 23,300 -0.00(-6.54%)
Nov 01, 2022 0.0620 0.0773 0.0620 0.0749 67,128 -0.00(-2.73%)
Oct 31, 2022 0.0720 0.0775 0.0680 0.0770 33,272 +0.00(+4.76%)
Oct 28, 2022 0.0668 0.0735 0.0661 0.0735 17,017 +0.01(+10.69%)
Oct 27, 2022 0.0682 0.0709 0.0601 0.0664 134,800 +0.00(+0.15%)
Oct 26, 2022 0.0772 0.0800 0.0653 0.0663 606,551 -0.01(-17.02%)
Oct 25, 2022 0.0726 0.0800 0.0660 0.0799 130,433 +0.01(+13.17%)
Oct 24, 2022 0.0630 0.0706 0.0630 0.0706 228,325 +0.01(+12.60%)
Oct 21, 2022 0.0656 0.0656 0.0590 0.0627 214,178 -0.00(-3.39%)
Oct 20, 2022 0.0650 0.0690 0.0619 0.0649 185,127 +0.00(+1.09%)
Oct 19, 2022 0.0625 0.0660 0.0601 0.0642 137,312 -0.00(-3.31%)
Oct 18, 2022 0.0679 0.0697 0.0638 0.0664 101,163 -0.00(-5.01%)
Oct 17, 2022 0.0655 0.0729 0.0642 0.0699 87,951 -0.00(-3.05%)
Oct 14, 2022 0.0590 0.0726 0.0590 0.0721 27,625 -0.00(-1.50%)
Oct 13, 2022 0.0683 0.0732 0.0647 0.0732 116,667 +0.00(+3.54%)
Oct 12, 2022 0.0796 0.0796 0.0650 0.0707 367,408 -0.01(-11.18%)
Oct 11, 2022 0.0793 0.0826 0.0724 0.0796 63,645 -0.00(-1.12%)
Oct 10, 2022 0.0868 0.0952 0.0803 0.0805 71,564 -0.01(-7.89%)
Oct 07, 2022 0.0963 0.0963 0.0791 0.0874 139,013 +0.00(+0.69%)
Oct 06, 2022 0.0733 0.0868 0.0729 0.0868 42,750 +0.01(+11.28%)
Oct 05, 2022 0.0813 0.0813 0.0727 0.0780 3,774,321 +0.00(+0.39%)
Oct 04, 2022 0.0900 0.0900 0.0777 0.0777 38,700 -0.00(-3.48%)
Oct 03, 2022 0.0725 0.0805 0.0696 0.0805 49,241 +0.01(+11.03%)
Sep 30, 2022 0.0670 0.0728 0.0655 0.0725 34,499 +0.00(+3.42%)
Sep 29, 2022 0.0676 0.0706 0.0627 0.0701 61,914 -0.00(-0.99%)
Sep 28, 2022 0.0700 0.0709 0.0671 0.0708 41,471 +0.00(+5.67%)
Sep 27, 2022 0.0667 0.0670 0.0603 0.0670 40,940 +0.01(+10.38%)
Sep 26, 2022 0.0585 0.0665 0.0585 0.0607 220,134 -0.01(-9.00%)
Sep 23, 2022 0.0650 0.0704 0.0589 0.0667 498,554 -0.00(-4.44%)
Sep 22, 2022 0.0780 0.0780 0.0693 0.0698 308,558 -0.01(-11.42%)
Sep 21, 2022 0.0788 0.0788 0.0708 0.0788 348,061 +0.00(+0.00%)
Sep 20, 2022 0.0830 0.0838 0.0786 0.0788 180,592 -0.00(-5.85%)
Sep 19, 2022 0.0857 0.0857 0.0790 0.0837 117,502 -0.00(-0.83%)
Sep 16, 2022 0.0890 0.0890 0.0775 0.0844 109,400 +0.00(+2.80%)
Sep 15, 2022 0.0840 0.0878 0.0821 0.0821 144,245 -0.00(-4.20%)
Sep 14, 2022 0.0830 0.0882 0.0800 0.0857 150,388 +0.00(+0.82%)
Sep 13, 2022 0.0860 0.0920 0.0820 0.0850 217,195 -0.01(-8.11%)
Sep 12, 2022 0.0884 0.0955 0.0815 0.0925 183,019 +0.00(+0.11%)
Sep 09, 2022 0.0875 0.0925 0.0870 0.0924 152,200 +0.00(+2.10%)
Sep 08, 2022 0.0900 0.0933 0.0853 0.0905 115,600 -0.00(-1.63%)
Sep 07, 2022 0.0955 0.0981 0.0895 0.0920 185,563 -0.01(-6.31%)
Sep 06, 2022 0.0950 0.0990 0.0913 0.0982 176,720 +0.00(+1.34%)
Sep 02, 2022 0.0990 0.1009 0.0940 0.0969 105,315 +0.00(+1.47%)
Sep 01, 2022 0.1000 0.1000 0.0955 0.0955 160,202 +0.00(+0.00%)
Aug 31, 2022 0.0990 0.0999 0.0955 0.0955 50,729 -0.00(-3.83%)
Aug 30, 2022 0.0967 0.0995 0.0949 0.0993 106,850 -0.00(-0.50%)
Aug 29, 2022 0.1020 0.1020 0.0953 0.0998 263,146 -0.00(-2.16%)
Aug 26, 2022 0.1000 0.1100 0.1000 0.1020 124,335 -0.00(-3.41%)
Aug 25, 2022 0.0940 0.1090 0.0940 0.1056 51,894 +0.00(+4.04%)
Aug 24, 2022 0.1008 0.1050 0.1000 0.1015 136,154 -0.00(-2.31%)
Aug 23, 2022 0.0952 0.1081 0.0952 0.1039 48,597 -0.00(-3.17%)
Aug 22, 2022 0.1039 0.1073 0.1028 0.1073 68,075 +0.00(+2.39%)
Aug 19, 2022 0.0900 0.1083 0.0900 0.1048 123,634 +0.00(+3.15%)
Aug 18, 2022 0.1162 0.1162 0.0997 0.1016 71,530 -0.01(-8.55%)
Aug 17, 2022 0.0970 0.1178 0.0884 0.1111 240,294 +0.02(+20.76%)
Aug 16, 2022 0.0890 0.0979 0.0890 0.0920 30,675 +0.00(+2.91%)
Aug 15, 2022 0.0912 0.0940 0.0845 0.0894 227,266 -0.01(-6.29%)
Aug 12, 2022 0.0970 0.0970 0.0902 0.0954 41,554 +0.00(+0.95%)
Aug 11, 2022 0.0844 0.0949 0.0844 0.0945 74,351 +0.00(+0.21%)
Aug 10, 2022 0.0940 0.0945 0.0900 0.0943 67,813 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0945 0.0877 0.0943 33,026 +0.00(+3.17%)
Aug 08, 2022 0.0948 0.0949 0.0900 0.0914 93,879 -0.00(-0.76%)
Aug 05, 2022 0.0928 0.0930 0.0910 0.0921 33,400 +0.00(+0.44%)
Aug 04, 2022 0.0900 0.0948 0.0900 0.0917 28,048 -0.00(-2.55%)
Aug 03, 2022 0.0935 0.0946 0.0885 0.0941 186,500 +0.00(+0.32%)
Aug 02, 2022 0.0938 0.0941 0.0887 0.0938 14,870 -0.00(-3.30%)
Aug 01, 2022 0.0890 0.0990 0.0879 0.0970 188,743 +0.01(+8.74%)
Jul 29, 2022 0.0900 0.0937 0.0892 0.0892 67,105 -0.00(-3.88%)
Jul 28, 2022 0.0952 0.0970 0.0925 0.0928 19,511 -0.00(-1.80%)
Jul 27, 2022 0.0944 0.0945 0.0900 0.0945 6,934 +0.00(+5.00%)
Jul 26, 2022 0.0902 0.0946 0.0900 0.0900 63,953 -0.00(-1.10%)
Jul 25, 2022 0.0910 0.0948 0.0880 0.0910 77,992 -0.00(-2.15%)
Jul 22, 2022 0.0990 0.0990 0.0890 0.0930 9,228 -0.00(-1.06%)
Jul 21, 2022 0.0920 0.0995 0.0910 0.0940 87,490 +0.00(+2.73%)
Jul 20, 2022 0.1100 0.1100 0.0914 0.0915 178,897 -0.01(-13.19%)
Jul 19, 2022 0.0995 0.1056 0.0992 0.1054 45,713 +0.01(+5.93%)
Jul 18, 2022 0.1110 0.1110 0.0928 0.0995 164,262 +0.00(+4.96%)
Jul 15, 2022 0.0930 0.0998 0.0921 0.0948 43,615 -0.00(-0.63%)
Jul 14, 2022 0.0984 0.0984 0.0900 0.0954 44,559 -0.00(-0.73%)
Jul 13, 2022 0.0890 0.0979 0.0890 0.0961 53,532 +0.00(+2.34%)
Jul 12, 2022 0.0950 0.0968 0.0902 0.0939 50,285 -0.00(-1.98%)
Jul 11, 2022 0.0890 0.1000 0.0890 0.0958 76,917 -0.00(-1.03%)
Jul 08, 2022 0.0900 0.1033 0.0900 0.0968 38,410 +0.00(+2.00%)
Jul 07, 2022 0.0980 0.1040 0.0938 0.0949 160,209 -0.00(-2.27%)
Jul 06, 2022 0.0944 0.0997 0.0900 0.0971 281,060 +0.01(+6.82%)
Jul 05, 2022 0.1000 0.1000 0.0893 0.0909 208,770 -0.01(-9.55%)
Jul 01, 2022 0.0907 0.1005 0.0907 0.1005 53,102 +0.01(+7.72%)
Jun 30, 2022 0.0836 0.0938 0.0836 0.0933 205,851 -0.00(-1.79%)
Jun 29, 2022 0.1089 0.1089 0.0920 0.0950 101,377 -0.01(-5.94%)
Jun 28, 2022 0.1025 0.1027 0.0932 0.1010 197,048 +0.00(+0.00%)
Jun 27, 2022 0.0957 0.1018 0.0900 0.1010 194,047 +0.01(+6.88%)
Jun 24, 2022 0.0979 0.1020 0.0920 0.0945 187,688 -0.00(-2.98%)
Jun 23, 2022 0.0946 0.0999 0.0920 0.0974 280,338 +0.00(+1.46%)
Jun 22, 2022 0.0971 0.0971 0.0900 0.0960 235,800 -0.00(-1.13%)
Jun 21, 2022 0.0790 0.1030 0.0790 0.0971 252,985 +0.01(+13.04%)
Jun 17, 2022 0.0750 0.0928 0.0750 0.0859 446,072 -0.00(-3.16%)
Jun 16, 2022 0.0929 0.1005 0.0830 0.0887 364,358 -0.00(-4.42%)
Jun 15, 2022 0.0890 0.0965 0.0890 0.0928 220,027 -0.00(-0.54%)
Jun 14, 2022 0.0933 0.1019 0.0840 0.0933 384,608 -0.00(-4.80%)
Jun 13, 2022 0.1020 0.1020 0.0933 0.0980 444,283 -0.01(-4.95%)
Jun 10, 2022 0.1021 0.1074 0.1000 0.1031 221,488 -0.00(-4.00%)
Jun 09, 2022 0.1026 0.1163 0.0931 0.1074 409,451 -0.01(-4.70%)
Jun 08, 2022 0.1166 0.1166 0.1031 0.1127 170,306 +0.00(+2.45%)
Jun 07, 2022 0.0950 0.1133 0.0930 0.1100 410,253 +0.00(+1.20%)
Jun 06, 2022 0.1116 0.1170 0.1083 0.1087 234,939 -0.00(-2.16%)
Jun 03, 2022 0.1170 0.1170 0.1073 0.1111 208,395 +0.00(+1.93%)
Jun 02, 2022 0.1200 0.1200 0.1032 0.1090 642,559 -0.03(-22.86%)
Jun 01, 2022 0.1450 0.1679 0.1389 0.1413 392,380 +0.00(+0.78%)
May 31, 2022 0.1383 0.1437 0.1313 0.1402 329,858 +0.01(+11.71%)
May 27, 2022 0.1232 0.1296 0.1200 0.1255 72,085 +0.01(+7.91%)
May 26, 2022 0.1211 0.1212 0.1150 0.1163 7,373 -0.01(-4.44%)
May 25, 2022 0.1060 0.1271 0.1060 0.1217 124,928 +0.00(+3.57%)
May 24, 2022 0.1170 0.1304 0.1170 0.1175 275,386 -0.01(-9.82%)
May 23, 2022 0.1217 0.1455 0.1215 0.1303 154,646 +0.01(+4.24%)
May 20, 2022 0.1225 0.1270 0.1215 0.1250 42,242 +0.00(+1.30%)
May 19, 2022 0.1235 0.1269 0.1232 0.1234 8,386 +0.00(+2.92%)
May 18, 2022 0.1260 0.1265 0.1173 0.1199 79,611 -0.01(-7.05%)
May 17, 2022 0.1162 0.1302 0.1162 0.1290 142,540 +0.02(+15.80%)
May 16, 2022 0.1059 0.1179 0.1059 0.1114 185,311 +0.01(+11.40%)
May 13, 2022 0.0837 0.1015 0.0837 0.1000 1,407,221 +0.01(+17.65%)
May 12, 2022 0.1025 0.1025 0.0843 0.0850 931,970 -0.02(-18.74%)
May 11, 2022 0.1190 0.1190 0.1000 0.1046 494,536 -0.01(-5.77%)
May 10, 2022 0.0930 0.1157 0.0930 0.1110 222,391 +0.01(+4.72%)
May 09, 2022 0.1169 0.1191 0.1060 0.1060 371,034 -0.02(-15.06%)
May 06, 2022 0.1200 0.1249 0.1036 0.1248 559,624 +0.01(+8.52%)
May 05, 2022 0.1300 0.1342 0.1067 0.1150 698,874 -0.02(-14.56%)
May 04, 2022 0.1384 0.1406 0.1282 0.1346 211,532 -0.00(-2.46%)
May 03, 2022 0.1650 0.1650 0.1263 0.1380 570,776 -0.03(-15.75%)
May 02, 2022 0.1892 0.1903 0.1480 0.1638 574,792 -0.03(-13.33%)
Apr 29, 2022 0.1752 0.1919 0.1752 0.1890 116,020 +0.01(+3.85%)
Apr 28, 2022 0.1909 0.1909 0.1713 0.1820 117,290 -0.01(-3.60%)
Apr 27, 2022 0.1914 0.1953 0.1806 0.1888 672,615 -0.01(-5.55%)
Apr 26, 2022 0.1870 0.2000 0.1785 0.1999 314,243 +0.01(+7.18%)
Apr 25, 2022 0.1701 0.1884 0.1701 0.1865 220,790 +0.00(+1.36%)
Apr 22, 2022 0.1911 0.1911 0.1840 0.1840 59,341 +0.00(+1.04%)
Apr 21, 2022 0.1898 0.1939 0.1821 0.1821 113,136 -0.01(-3.65%)
Apr 20, 2022 0.1770 0.1950 0.1770 0.1890 116,885 +0.00(+0.43%)
Apr 19, 2022 0.1900 0.2002 0.1882 0.1882 96,369 -0.01(-5.00%)
Apr 18, 2022 0.2050 0.2106 0.1880 0.1981 155,092 -0.01(-4.07%)
Apr 14, 2022 0.2141 0.2146 0.2012 0.2065 34,647 -0.01(-2.36%)
Apr 13, 2022 0.2100 0.2180 0.1900 0.2115 345,990 +0.00(+1.54%)
Apr 12, 2022 0.1940 0.2200 0.1940 0.2083 56,990 -0.00(-0.81%)
Apr 11, 2022 0.2200 0.2200 0.2047 0.2100 86,463 -0.00(-0.71%)
Apr 08, 2022 0.1870 0.2115 0.1847 0.2115 420,384 +0.02(+10.50%)
Apr 07, 2022 0.2100 0.2100 0.1852 0.1914 68,142 -0.01(-4.35%)
Apr 06, 2022 0.2020 0.2170 0.1960 0.2001 228,691 -0.01(-6.93%)
Apr 05, 2022 0.2144 0.2180 0.2095 0.2150 238,639 +0.01(+5.29%)
Apr 04, 2022 0.1896 0.2100 0.1800 0.2042 103,244 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.