Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0123 0.0123 0.0106 0.0123 16,440 -0.00(-6.82%)
Sep 28, 2023 0.0110 0.0132 0.0105 0.0132 150,404 +0.00(+25.71%)
Sep 27, 2023 0.0105 0.0105 0.0105 0.0105 2,080 +0.00(+0.00%)
Sep 26, 2023 0.0105 0.0108 0.0105 0.0105 251,271 +0.00(+0.00%)
Sep 25, 2023 0.0120 0.0105 0.0105 0.0105 10,490 -0.00(-9.48%)
Sep 22, 2023 0.0115 0.0116 0.0115 0.0116 8,570 +0.00(+0.87%)
Sep 21, 2023 0.0105 0.0124 0.0104 0.0115 73,114 +0.00(+9.52%)
Sep 20, 2023 0.0107 0.0107 0.0105 0.0105 3,950 -0.00(-1.87%)
Sep 19, 2023 0.0105 0.0110 0.0104 0.0107 15,871 -0.00(-6.96%)
Sep 18, 2023 0.0114 0.0115 0.0105 0.0115 39,469 -0.00(-4.17%)
Sep 15, 2023 0.0105 0.0120 0.0104 0.0120 220,026 +0.00(+3.45%)
Sep 14, 2023 0.0110 0.0118 0.0104 0.0116 90,501 +0.00(+5.45%)
Sep 13, 2023 0.0110 0.0116 0.0110 0.0110 171,659 +0.00(+3.77%)
Sep 12, 2023 0.0124 0.0124 0.0104 0.0106 173,176 +0.00(+1.92%)
Sep 11, 2023 0.0120 0.0120 0.0104 0.0104 61,991 -0.00(-8.77%)
Sep 08, 2023 0.0136 0.0136 0.0114 0.0114 658,251 -0.00(-19.15%)
Sep 07, 2023 0.0141 0.0145 0.0120 0.0141 3,761 +0.00(+0.71%)
Sep 06, 2023 0.0114 0.0140 0.0114 0.0140 22,620 +0.00(+10.24%)
Sep 05, 2023 0.0127 0.0130 0.0120 0.0127 215,846 -0.00(-5.93%)
Sep 01, 2023 0.0120 0.0138 0.0120 0.0135 63,560 -0.00(-1.46%)
Aug 31, 2023 0.0136 0.0140 0.0120 0.0137 49,585 -0.00(-2.14%)
Aug 30, 2023 0.0154 0.0154 0.0140 0.0140 27,787 -0.00(-9.09%)
Aug 29, 2023 0.0130 0.0154 0.0130 0.0154 6,750 +0.00(+2.67%)
Aug 28, 2023 0.0130 0.0150 0.0130 0.0150 19,369 -0.00(-6.25%)
Aug 25, 2023 0.0120 0.0160 0.0104 0.0160 75,886 +0.00(+18.52%)
Aug 24, 2023 0.0155 0.0160 0.0135 0.0135 30,398 -0.00(-14.01%)
Aug 23, 2023 0.0157 0.0158 0.0150 0.0157 50,100 +0.00(+1.95%)
Aug 22, 2023 0.0168 0.0168 0.0154 0.0154 37,405 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0160 0.0150 0.0154 20,501 +0.00(+0.00%)
Aug 18, 2023 0.0168 0.0168 0.0150 0.0154 15,700 +0.00(+2.67%)
Aug 17, 2023 0.0170 0.0170 0.0110 0.0150 140,556 -0.00(-11.76%)
Aug 16, 2023 0.0137 0.0170 0.0130 0.0170 176,094 +0.00(+36.00%)
Aug 15, 2023 0.0137 0.0162 0.0125 0.0125 354,253 -0.00(-3.85%)
Aug 14, 2023 0.0133 0.0133 0.0124 0.0130 209,155 +0.00(+12.07%)
Aug 11, 2023 0.0159 0.0159 0.0112 0.0116 70,641 +0.00(+5.45%)
Aug 10, 2023 0.0169 0.0169 0.0091 0.0110 698,148 -0.01(-31.25%)
Aug 09, 2023 0.0130 0.0160 0.0087 0.0160 664,428 +0.00(+6.67%)
Aug 08, 2023 0.0145 0.0150 0.0130 0.0150 154,171 +0.00(+12.78%)
Aug 07, 2023 0.0143 0.0160 0.0133 0.0133 14,218 -0.00(-21.30%)
Aug 04, 2023 0.0160 0.0169 0.0120 0.0169 147,417 +0.00(+32.03%)
Aug 03, 2023 0.0124 0.0128 0.0104 0.0128 54,698 +0.00(+4.07%)
Aug 02, 2023 0.0128 0.0128 0.0120 0.0123 85,942 -0.00(-3.91%)
Aug 01, 2023 0.0134 0.0154 0.0104 0.0128 25,016 -0.00(-12.33%)
Jul 31, 2023 0.0160 0.0160 0.0120 0.0146 19,655 +0.00(+1.39%)
Jul 28, 2023 0.0121 0.0154 0.0121 0.0144 10,879 +0.00(+2.86%)
Jul 27, 2023 0.0135 0.0160 0.0130 0.0140 45,166 -0.00(-7.28%)
Jul 26, 2023 0.0147 0.0169 0.0130 0.0151 49,964 -0.00(-3.82%)
Jul 25, 2023 0.0154 0.0165 0.0121 0.0157 205,852 +0.00(+1.95%)
Jul 24, 2023 0.0150 0.0169 0.0115 0.0154 117,629 -0.00(-9.41%)
Jul 21, 2023 0.0175 0.0175 0.0162 0.0170 4,902 +0.00(+6.25%)
Jul 20, 2023 0.0166 0.0166 0.0150 0.0160 68,511 -0.00(-3.03%)
Jul 19, 2023 0.0180 0.0180 0.0150 0.0165 19,984 -0.00(-8.33%)
Jul 18, 2023 0.0159 0.0184 0.0150 0.0180 219,712 +0.00(+19.21%)
Jul 17, 2023 0.0170 0.0170 0.0150 0.0151 16,512 -0.00(-16.11%)
Jul 14, 2023 0.0170 0.0184 0.0157 0.0180 125,697 +0.00(+20.00%)
Jul 13, 2023 0.0157 0.0162 0.0150 0.0150 3,823 -0.00(-6.25%)
Jul 12, 2023 0.0166 0.0166 0.0154 0.0160 148,074 -0.00(-5.88%)
Jul 11, 2023 0.0170 0.0170 0.0157 0.0170 316,200 -0.00(-11.92%)
Jul 10, 2023 0.0170 0.0193 0.0170 0.0193 79,244 -0.00(-0.52%)
Jul 07, 2023 0.0151 0.0200 0.0150 0.0194 178,762 -0.00(-3.00%)
Jul 06, 2023 0.0197 0.0200 0.0123 0.0200 221,197 +0.00(+3.63%)
Jul 05, 2023 0.0192 0.0200 0.0180 0.0193 459,032 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.