Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0160 0.0160 0.0120 0.0146 19,655 +0.00(+1.39%)
Jul 28, 2023 0.0121 0.0154 0.0121 0.0144 10,879 +0.00(+2.86%)
Jul 27, 2023 0.0135 0.0160 0.0130 0.0140 45,166 -0.00(-7.28%)
Jul 26, 2023 0.0147 0.0169 0.0130 0.0151 49,964 -0.00(-3.82%)
Jul 25, 2023 0.0154 0.0165 0.0121 0.0157 205,852 +0.00(+1.95%)
Jul 24, 2023 0.0150 0.0169 0.0115 0.0154 117,629 -0.00(-9.41%)
Jul 21, 2023 0.0175 0.0175 0.0162 0.0170 4,902 +0.00(+6.25%)
Jul 20, 2023 0.0166 0.0166 0.0150 0.0160 68,511 -0.00(-3.03%)
Jul 19, 2023 0.0180 0.0180 0.0150 0.0165 19,984 -0.00(-8.33%)
Jul 18, 2023 0.0159 0.0184 0.0150 0.0180 219,712 +0.00(+19.21%)
Jul 17, 2023 0.0170 0.0170 0.0150 0.0151 16,512 -0.00(-16.11%)
Jul 14, 2023 0.0170 0.0184 0.0157 0.0180 125,697 +0.00(+20.00%)
Jul 13, 2023 0.0157 0.0162 0.0150 0.0150 3,823 -0.00(-6.25%)
Jul 12, 2023 0.0166 0.0166 0.0154 0.0160 148,074 -0.00(-5.88%)
Jul 11, 2023 0.0170 0.0170 0.0157 0.0170 316,200 -0.00(-11.92%)
Jul 10, 2023 0.0170 0.0193 0.0170 0.0193 79,244 -0.00(-0.52%)
Jul 07, 2023 0.0151 0.0200 0.0150 0.0194 178,762 -0.00(-3.00%)
Jul 06, 2023 0.0197 0.0200 0.0123 0.0200 221,197 +0.00(+3.63%)
Jul 05, 2023 0.0192 0.0200 0.0180 0.0193 459,032 -0.00(-0.52%)
Jul 03, 2023 0.0199 0.0200 0.0180 0.0194 181,798 -0.00(-2.51%)
Jun 30, 2023 0.0199 0.0200 0.0199 0.0199 94,454 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0199 0.0199 80,212 -0.00(-0.50%)
Jun 28, 2023 0.0195 0.0200 0.0195 0.0200 156,880 +0.00(+1.52%)
Jun 27, 2023 0.0197 0.0201 0.0190 0.0197 163,588 -0.00(-1.01%)
Jun 26, 2023 0.0204 0.0204 0.0190 0.0199 116,240 -0.00(-0.50%)
Jun 23, 2023 0.0200 0.0200 0.0199 0.0200 6,565 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0199 0.0200 251,550 +0.00(+1.52%)
Jun 21, 2023 0.0221 0.0221 0.0194 0.0197 189,934 -0.00(-9.63%)
Jun 20, 2023 0.0239 0.0250 0.0200 0.0218 251,025 -0.00(-3.96%)
Jun 16, 2023 0.0250 0.0250 0.0210 0.0227 19,429 -0.00(-3.81%)
Jun 15, 2023 0.0250 0.0267 0.0218 0.0236 149,037 -0.01(-21.07%)
May 08, 2023 0.0347 0.0366 0.0299 0.0299 128,500 -0.00(-6.56%)
May 05, 2023 0.0313 0.0327 0.0298 0.0320 31,554 +0.00(+2.24%)
May 04, 2023 0.0300 0.0327 0.0300 0.0313 35,536 +0.00(+0.97%)
May 03, 2023 0.0305 0.0322 0.0290 0.0310 263,689 +0.00(+3.33%)
May 02, 2023 0.0320 0.0338 0.0300 0.0300 313,479 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.