Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2840 0.3060 0.2840 0.3060 56,300 +0.00(+1.32%)
Oct 29, 2020 0.3000 0.3187 0.2905 0.3020 246,560 -0.00(-1.11%)
Oct 28, 2020 0.3138 0.3139 0.2970 0.3054 311,427 -0.02(-6.52%)
Oct 27, 2020 0.3313 0.3313 0.3105 0.3267 164,194 +0.01(+3.03%)
Oct 26, 2020 0.3140 0.3383 0.3140 0.3171 144,170 -0.02(-6.74%)
Oct 23, 2020 0.3450 0.3500 0.3213 0.3400 178,100 +0.00(+0.74%)
Oct 22, 2020 0.3255 0.3483 0.3255 0.3375 47,897 -0.00(-0.65%)
Oct 21, 2020 0.3405 0.3532 0.3338 0.3397 51,628 -0.01(-1.54%)
Oct 20, 2020 0.3505 0.3545 0.3401 0.3450 90,951 -0.01(-1.68%)
Oct 19, 2020 0.3598 0.3600 0.3367 0.3509 207,201 -0.00(-0.59%)
Oct 16, 2020 0.3600 0.3700 0.3401 0.3530 65,000 -0.01(-3.16%)
Oct 15, 2020 0.3504 0.3645 0.3377 0.3645 56,409 +0.00(+1.33%)
Oct 14, 2020 0.3810 0.3810 0.3500 0.3597 41,861 -0.01(-1.48%)
Oct 13, 2020 0.3700 0.3732 0.3425 0.3651 95,718 +0.01(+1.42%)
Oct 12, 2020 0.3600 0.3685 0.3403 0.3600 58,368 +0.00(+0.87%)
Oct 09, 2020 0.3300 0.3769 0.3300 0.3569 190,000 +0.03(+8.15%)
Oct 08, 2020 0.3300 0.3308 0.3114 0.3300 295,100 +0.01(+3.61%)
Oct 07, 2020 0.3050 0.3278 0.3050 0.3185 36,312 +0.01(+2.74%)
Oct 06, 2020 0.3235 0.3400 0.3100 0.3100 108,205 -0.02(-6.09%)
Oct 05, 2020 0.3470 0.3560 0.3300 0.3301 96,974 -0.01(-4.32%)
Oct 02, 2020 0.3359 0.3477 0.3230 0.3450 13,300 +0.01(+2.34%)
Oct 01, 2020 0.3300 0.3500 0.3250 0.3371 52,164 +0.00(+0.48%)
Sep 30, 2020 0.3670 0.3670 0.3249 0.3355 87,052 -0.02(-4.90%)
Sep 29, 2020 0.3470 0.3585 0.3419 0.3528 52,489 +0.00(+0.77%)
Sep 28, 2020 0.3630 0.3630 0.3300 0.3501 79,689 +0.00(+0.03%)
Sep 25, 2020 0.3449 0.3500 0.3237 0.3500 90,600 +0.01(+3.28%)
Sep 24, 2020 0.3200 0.3476 0.3080 0.3389 129,329 +0.00(+0.77%)
Sep 23, 2020 0.3753 0.3753 0.3363 0.3363 106,176 -0.03(-7.86%)
Sep 22, 2020 0.3390 0.3867 0.3390 0.3650 127,835 +0.01(+3.81%)
Sep 21, 2020 0.3465 0.3609 0.3465 0.3516 65,972 -0.01(-2.12%)
Sep 18, 2020 0.3700 0.3833 0.3582 0.3592 115,700 -0.01(-2.92%)
Sep 17, 2020 0.3725 0.3764 0.3681 0.3700 44,046 -0.01(-1.33%)
Sep 16, 2020 0.3800 0.3834 0.3663 0.3750 56,537 +0.01(+1.35%)
Sep 15, 2020 0.4049 0.4140 0.3700 0.3700 48,903 -0.02(-3.90%)
Sep 14, 2020 0.3923 0.4048 0.3600 0.3850 182,906 +0.01(+1.32%)
Sep 11, 2020 0.3585 0.3994 0.3585 0.3800 98,600 -0.01(-1.78%)
Sep 10, 2020 0.4000 0.4100 0.3800 0.3869 121,313 -0.01(-3.49%)
Sep 09, 2020 0.4275 0.4275 0.3821 0.4009 87,573 +0.00(+1.24%)
Sep 08, 2020 0.4000 0.4000 0.3731 0.3960 145,632 -0.00(-0.08%)
Sep 04, 2020 0.3800 0.4090 0.3600 0.3963 357,900 +0.03(+7.14%)
Sep 03, 2020 0.3647 0.3843 0.3581 0.3699 29,675 -0.01(-3.60%)
Sep 02, 2020 0.3685 0.3945 0.3685 0.3837 25,404 +0.00(+0.05%)
Sep 01, 2020 0.3884 0.3950 0.3800 0.3835 74,839 -0.02(-4.13%)
Aug 31, 2020 0.4225 0.4400 0.3801 0.4000 100,909 -0.03(-6.85%)
Aug 28, 2020 0.3950 0.4301 0.3801 0.4294 157,700 +0.05(+13.06%)
Aug 27, 2020 0.3770 0.3900 0.3703 0.3798 84,402 +0.01(+2.65%)
Aug 26, 2020 0.3662 0.3892 0.3662 0.3700 138,643 -0.01(-2.63%)
Aug 25, 2020 0.3710 0.3888 0.3620 0.3800 82,841 +0.01(+2.07%)
Aug 24, 2020 0.3500 0.3795 0.3260 0.3723 195,550 +0.03(+7.63%)
Aug 21, 2020 0.3500 0.3621 0.3276 0.3459 116,500 -0.01(-3.57%)
Aug 20, 2020 0.3633 0.3633 0.3500 0.3587 95,013 +0.00(+0.67%)
Aug 19, 2020 0.3600 0.3650 0.3500 0.3563 83,119 +0.00(+0.17%)
Aug 18, 2020 0.3620 0.3845 0.3500 0.3557 195,837 -0.02(-5.25%)
Aug 17, 2020 0.3730 0.4000 0.3601 0.3754 124,471 -0.00(-0.92%)
Aug 14, 2020 0.3800 0.3832 0.3640 0.3789 89,200 -0.00(-0.24%)
Aug 13, 2020 0.3900 0.3900 0.3688 0.3798 49,581 +0.00(+1.28%)
Aug 12, 2020 0.3800 0.3924 0.3603 0.3750 48,443 -0.01(-2.52%)
Aug 11, 2020 0.3800 0.4027 0.3800 0.3847 76,755 +0.00(+0.03%)
Aug 10, 2020 0.3495 0.4000 0.3495 0.3846 126,200 +0.02(+6.21%)
Aug 07, 2020 0.3498 0.3700 0.3469 0.3621 197,600 -0.01(-2.14%)
Aug 06, 2020 0.3776 0.3776 0.3601 0.3700 88,727 -0.01(-1.39%)
Aug 05, 2020 0.3760 0.4180 0.3700 0.3752 83,846 -0.02(-5.01%)
Aug 04, 2020 0.3900 0.3950 0.3600 0.3950 144,844 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.