Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0420	0.0420	0.0420	0	-0.00(-0.71%)
Apr 28, 2021	0.0400	0.0423	0.0400	0.0423	171,000	+0.00(+5.49%)
Apr 27, 2021	0.0401	0.0401	0.0401	0.0401	3,000	+0.00(+0.00%)
Apr 26, 2021	0.0444	0.0444	0.0401	0.0401	80,122	-0.00(-9.68%)
Apr 23, 2021	0.0444	0.0444	0.0444	0.0444	5,500	+0.00(+0.23%)
Apr 22, 2021	0.0443	0.0443	0.0443	0.0443	6,000	+0.00(+1.14%)
Apr 21, 2021	0.0440	0.0440	0.0435	0.0438	63,737	+0.00(+6.83%)
Apr 20, 2021	0.0400	0.0426	0.0400	0.0410	21,161	-0.00(-6.82%)
Apr 19, 2021	0.0440	0.0440	0.0400	0.0440	242,522	+0.00(+10.00%)
Apr 16, 2021	0.0440	0.0440	0.0400	0.0400	66,300	-0.00(-9.71%)
Apr 15, 2021	0.0407	0.0443	0.0400	0.0443	82,100	-0.00(-0.45%)
Apr 13, 2021		0.0445	0.0445	0.0445	0	+0.00(+3.49%)
Apr 12, 2021	0.0439	0.0439	0.0430	0.0430	52,000	-0.01(-10.97%)
Apr 09, 2021	0.0435	0.0483	0.0435	0.0483	57,700	+0.01(+11.55%)
Apr 08, 2021	0.0516	0.0516	0.0432	0.0433	462,224	+0.00(+0.23%)
Apr 07, 2021	0.0456	0.0480	0.0432	0.0432	34,567	-0.01(-10.56%)
Apr 06, 2021	0.0483	0.0483	0.0483	0.0483	209,000	+0.00(+2.77%)
Apr 05, 2021	0.0527	0.0527	0.0470	0.0470	123,699	-0.01(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.