Applied Biosciences Corp (OP: APPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 | +0.00(+0.00%) |
| Jun 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,362 | +0.00(+0.00%) |
| Jun 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
| Jun 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Jun 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.04(-66.67%) | |
| May 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 2 | -0.04(-36.84%) | |
| May 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+17.28%) | |
| May 11, 2021 | 0.0810 | 0.0810 | 0.0810 | 5 | +0.00(+1.25%) | |
| May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
