Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 29, 2021 0.2050 0.2050 0.2050 0.2050 228 -0.01(-2.38%)
Apr 28, 2021 0.1800 0.3900 0.0600 0.2100 1,950 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2021 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2100 0.2100 0 -0.17(-44.74%)
Apr 19, 2021 0.3900 0.3900 0.0600 0.3800 500 +0.16(+72.73%)
Apr 16, 2021 0.0600 0.2200 0.0600 0.2200 1,700 -0.17(-43.59%)
Apr 15, 2021 0.3100 0.3900 0.3100 0.3900 8,363 -0.01(-2.45%)
Apr 14, 2021 0.0300 0.3998 0.0300 0.3998 4,200 +0.34(+566.33%)
Apr 13, 2021 0.2100 0.4000 0.0600 0.0600 2,114 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.4000 0.0500 0.0600 2,767 -0.19(-76.00%)
Apr 09, 2021 0.2200 0.4000 0.1350 0.2500 38,400 +0.23(+1150.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0 -0.19(-90.48%)
Apr 06, 2021 0.0200 0.2100 0.0200 0.2100 2,250 +0.05(+31.25%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.14(+700.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
Mar 26, 2021 0.3800 0.3800 0.0100 0.0100 1,300 +0.00(+0.00%)
Mar 23, 2021 0.0100 0.0100 0.0100 0 -0.36(-97.30%)
Mar 19, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.37%)
Mar 18, 2021 0.3000 0.3800 0.3000 0.3790 1,100 +0.08(+26.33%)
Mar 17, 2021 0.3000 0.3000 0.3000 0.3000 7,108 +0.15(+100.00%)
Mar 16, 2021 0.2900 0.3000 0.1500 0.1500 2,651 -0.05(-25.00%)
Mar 15, 2021 0.3000 0.3000 0.2000 0.2000 1,100 +0.17(+566.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 400 -0.21(-87.50%)
Mar 11, 2021 0.2400 0.2400 0.2400 25 +0.00(+0.00%)
Mar 10, 2021 0.2400 0.2400 0.2400 0.2400 4,100 +0.22(+1100.00%)
Mar 03, 2021 0.0200 0.0200 0.0200 0 -0.14(-87.60%)
Mar 01, 2021 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Feb 23, 2021 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Feb 22, 2021 0.1613 0.1613 0.1613 0.1613 1,684 +0.00(+0.00%)
Feb 19, 2021 0.1613 0.1613 0.1613 0.1613 1,800 +0.00(+0.00%)
Feb 18, 2021 0.1613 0.1613 0.1613 0.1613 4,888 +0.00(+0.75%)
Feb 16, 2021 0.1601 0.1601 0.1601 0 +0.01(+6.73%)
Feb 10, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 09, 2021 0.1201 0.1201 0.1000 0.1000 2,700 +0.10(+6566.67%)
Feb 05, 2021 0.0015 0.0015 0.0015 0 -0.11(-98.64%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 12,500 -0.03(-21.43%)
Feb 03, 2021 0.1400 0.1400 0.1400 0.1400 5,627 +0.00(+0.00%)
Feb 02, 2021 0.3500 0.4000 0.1200 0.1400 2,755 -0.26(-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.