Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 24, 2018 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0031 0.0059 0.0027 0.0059 15,000 +0.00(+0.51%)
Jul 20, 2018 0.0059 0.0059 0.0059 0.0059 17,949 -0.00(-0.51%)
Jul 19, 2018 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+145.83%)
Jul 10, 2018 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jul 09, 2018 0.0011 0.0023 0.0011 0.0023 30,000 -0.00(-42.50%)
Jul 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2018 0.0040 0.0040 0.0040 1 -0.00(-11.11%)
Jun 22, 2018 0.0045 0.0045 0.0045 0 -0.00(-23.60%)
Jun 15, 2018 0.0059 0.0059 0.0059 0 +0.00(+30.89%)
Jun 12, 2018 0.0045 0.0045 0.0045 0 -0.01(-54.08%)
Jun 08, 2018 0.0098 0.0098 0.0098 0 +0.00(+0.62%)
Jun 07, 2018 0.0060 0.0097 0.0060 0.0097 141,650 +0.00(+62.33%)
Jun 06, 2018 0.0099 0.0099 0.0060 0.0060 9,700 +0.00(+50.00%)
Jun 04, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 31, 2018 0.0042 0.0042 0.0042 0 -0.00(-22.22%)
May 10, 2018 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
May 09, 2018 0.0080 0.0080 0.0041 0.0060 229,800 -0.00(-29.41%)
May 08, 2018 0.0086 0.0086 0.0085 0.0085 278,360 -0.00(-15.84%)
May 07, 2018 0.0140 0.0140 0.0101 0.0101 41,100 -0.00(-22.31%)
May 04, 2018 0.0130 0.0136 0.0130 0.0130 356,675 -0.00(-13.28%)
May 03, 2018 0.0135 0.0162 0.0130 0.0150 504,685 +0.00(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.