Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0005 9,360,938 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0005 0.0003 0.0005 81,877,208 +0.00(+66.67%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0003 0.0004 12,403,001 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 11,503,897 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0004 0.0002 0.0004 56,028,644 +0.00(+33.33%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 9,181,755 +0.00(+200.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 2,290,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 20,243,940 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 9,400,000 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 5,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 41,143,536 +0.00(+50.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0002 155,100,192 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 16,050,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,299,499 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 628,500 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 4,352,635 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 3,265,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 3,013,491 -0.00(-33.33%)
Feb 28, 2020 0.0003 0.0003 0.0002 0.0003 518,800 +0.00(+50.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 4,194,358 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0003 0.0002 0.0002 1,369,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0002 2,200,000 -0.00(-33.33%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0003 0.0002 0.0003 1,903,333 +0.00(+50.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 12,074,084 -0.00(-33.33%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 1,125,000 +0.00(+50.00%)
Feb 14, 2020 0.0003 0.0004 0.0002 0.0002 2,290,900 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 35,011,572 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0003 22,095,436 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 10,228,928 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 2,087,322 -0.00(-25.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0004 15,132,100 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0005 0.0003 0.0004 76,483,760 +0.00(+33.33%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 12,972,094 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0006 0.0003 0.0003 184,181,968 -0.00(-40.00%)
Feb 03, 2020 0.0008 0.0013 0.0005 0.0005 39,196,824 -0.00(-16.67%)
Jan 31, 2020 0.0007 0.0008 0.0005 0.0006 77,213,504 -0.00(-14.29%)
Jan 30, 2020 0.0007 0.0007 0.0005 0.0007 34,744,832 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0009 0.0006 0.0007 75,455,072 -0.00(-22.22%)
Jan 28, 2020 0.0015 0.0019 0.0007 0.0009 221,341,904 -0.00(-35.71%)
Jan 27, 2020 0.0006 0.0023 0.0006 0.0014 209,259,200 +0.00(+133.33%)
Jan 24, 2020 0.0004 0.0007 0.0004 0.0006 112,232,000 +0.00(+50.00%)
Jan 23, 2020 0.0002 0.0005 0.0002 0.0004 153,724,160 +0.00(+100.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0002 7,200,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0.0002 18,500,000 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 19,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0002 30,982,040 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0002 6,247,100 -0.00(-33.33%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 2,329,999 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 2,840 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.