Enzolytics Inc (OP: ENZC )
0.0038
-0.0001
(-2.56%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000 | +0.00(+0.00%) |
| Aug 26, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300,027 | +0.00(+12.50%) |
| Aug 22, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | -0.00(-20.00%) |
| Aug 19, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Aug 16, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 300,000 | -0.00(-20.00%) |
| Aug 14, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
| Aug 13, 2019 | 0.0012 | 0.0029 | 0.0010 | 0.0012 | 16,373,975 | +0.00(+20.00%) |
| Aug 08, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
| Jul 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
| Jun 27, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
| Jun 19, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-35.29%) | |
| Jun 13, 2019 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 100,000 | +0.00(+6.25%) |
| Jun 07, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
