Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5320 0.5320 0.5320 0 +0.00(+0.00%)
Apr 24, 2018 0.5320 0.5320 0.5320 0 -0.01(-2.03%)
Apr 23, 2018 0.5430 0.5430 0.5430 0.5430 4,000 -0.04(-6.22%)
Apr 19, 2018 0.5790 0.5790 0.5790 0 -0.03(-5.68%)
Apr 18, 2018 0.6139 0.6139 0.6139 0.6139 500 -0.02(-3.07%)
Apr 17, 2018 0.6254 0.6333 0.6254 0.6333 2,000 +0.00(+0.69%)
Apr 12, 2018 0.6290 0.6290 0.6290 0 +0.01(+1.22%)
Apr 10, 2018 0.6214 0.6214 0.6214 0 +0.06(+10.96%)
Apr 05, 2018 0.5600 0.5600 0.5600 0 -0.03(-5.04%)
Apr 04, 2018 0.6530 0.6530 0.5897 0.5897 2,500 +0.01(+1.32%)
Apr 02, 2018 0.5820 0.5820 0.5820 0 -0.10(-14.85%)
Mar 29, 2018 0.6835 0.6835 0.6835 0 -0.05(-7.01%)
Mar 27, 2018 0.7350 0.7350 0.7350 0 +0.00(+0.29%)
Mar 26, 2018 0.7329 0.7329 0.7329 0.7329 1,500 +0.03(+3.96%)
Mar 23, 2018 0.6949 0.7050 0.6719 0.7050 5,682 +0.08(+12.98%)
Mar 22, 2018 0.6240 0.6240 0.6240 0.6240 3,000 +0.02(+4.00%)
Mar 20, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.66%)
Mar 19, 2018 0.5980 0.6101 0.5980 0.6101 23,180 +0.06(+11.41%)
Mar 16, 2018 0.5476 0.5476 0.5476 0.5476 300 -0.03(-5.33%)
Mar 15, 2018 0.5817 0.5817 0.5784 0.5784 12,500 -0.02(-2.63%)
Mar 12, 2018 0.5940 0.5940 0.5940 0 +0.03(+5.62%)
Mar 08, 2018 0.5624 0.5624 0.5624 0 -0.02(-2.87%)
Mar 06, 2018 0.5790 0.5790 0.5790 0 -0.03(-4.30%)
Feb 28, 2018 0.6050 0.6050 0.6050 0 +0.28(+83.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.