Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Dec 27, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.00(-0.03%) |
| Dec 21, 2018 | 0.2901 | 0.2901 | 0.2901 | 0 | -0.00(-0.62%) | |
| Dec 18, 2018 | 0.2919 | 0.2919 | 0.2919 | 0 | -0.02(-6.29%) | |
| Dec 14, 2018 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.01(+2.06%) | |
| Dec 12, 2018 | 0.3052 | 0.3052 | 0.3052 | 0 | +0.03(+12.58%) | |
| Dec 06, 2018 | 0.2711 | 0.2711 | 0.2711 | 0 | -0.03(-10.91%) | |
| Nov 30, 2018 | 0.3043 | 0.3043 | 0.3043 | 0 | -0.00(-0.85%) | |
| Nov 29, 2018 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 562 | -0.02(-5.57%) |
| Nov 27, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.05(-12.78%) | |
| Nov 20, 2018 | 0.3726 | 0.3726 | 0.3726 | 0 | +0.07(+22.85%) | |
| Nov 08, 2018 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 10,000 | +0.01(+2.78%) |
| Nov 06, 2018 | 0.3147 | 0.3147 | 0.2951 | 0.2951 | 9,000 | -0.08(-20.67%) |
| Oct 24, 2018 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.02(-4.98%) | |
| Oct 19, 2018 | 0.3915 | 0.3915 | 0.3915 | 0 | -0.00(-0.23%) | |
| Oct 18, 2018 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 10,000 | +0.01(+3.29%) |
| Oct 12, 2018 | 0.3799 | 0.3799 | 0.3799 | 0 | -0.02(-5.36%) | |
| Oct 11, 2018 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 2,000 | +0.07(+22.38%) |
| Oct 08, 2018 | 0.3280 | 0.3280 | 0.3280 | 0 | -0.08(-18.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
