Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.02(+36.91%) | |
Apr 29, 2020 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 312 | -0.02(-29.61%) |
Apr 23, 2020 | 0.0662 | 0.0662 | 0.0662 | 0 | +0.00(+1.69%) | |
Apr 13, 2020 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.02(+30.72%) | |
Apr 08, 2020 | 0.0498 | 0.0498 | 0.0498 | 0 | +0.01(+16.08%) | |
Apr 07, 2020 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 3,000 | -0.01(-21.14%) |
Mar 30, 2020 | 0.0544 | 0.0544 | 0.0544 | 0 | +0.02(+50.28%) | |
Mar 27, 2020 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 100 | -0.00(-11.71%) |
Mar 25, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.24%) | |
Mar 24, 2020 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 100 | -0.00(-2.43%) |
Mar 18, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 16,000 | -0.01(-16.80%) |
Mar 12, 2020 | 0.0494 | 0.0494 | 0.0494 | 0 | -0.00(-7.84%) | |
Mar 11, 2020 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 18,000 | -0.01(-11.99%) |
Mar 10, 2020 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 12,000 | +0.00(+5.18%) |
Mar 09, 2020 | 0.0591 | 0.0591 | 0.0579 | 0.0579 | 11,500 | -0.03(-33.45%) |
Mar 06, 2020 | 0.0573 | 0.0870 | 0.0573 | 0.0870 | 7,900 | +0.03(+55.64%) |
Mar 04, 2020 | 0.0559 | 0.0559 | 0.0559 | 0 | +0.01(+11.13%) | |
Mar 02, 2020 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.03(-33.99%) | |
Feb 26, 2020 | 0.0762 | 0.0762 | 0.0762 | 0 | -0.01(-16.26%) | |
Feb 19, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+4.84%) | |
Feb 18, 2020 | 0.0921 | 0.0921 | 0.0868 | 0.0868 | 12,400 | -0.00(-2.25%) |
Feb 12, 2020 | 0.0888 | 0.0888 | 0.0888 | 0 | +0.00(+2.42%) | |
Feb 07, 2020 | 0.0867 | 0.0867 | 0.0867 | 0 | -0.03(-24.48%) | |
Feb 05, 2020 | 0.1148 | 0.1148 | 0.1148 | 0 | +0.03(+41.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.