Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Apr 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.05(-18.52%) | |
| Apr 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
| Apr 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Apr 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
| Mar 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
| Mar 21, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 | +0.04(+20.00%) |
| Mar 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) | |
| Mar 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 316 | +0.05(+20.00%) |
| Mar 13, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 5,100 | -0.03(-10.71%) |
| Mar 12, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,070 | -0.04(-12.50%) |
| Mar 07, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.13(-28.89%) | |
| Mar 05, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.11(+32.35%) | |
| Mar 04, 2019 | 0.3230 | 0.3400 | 0.3200 | 0.3400 | 7,000 | -0.01(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
