Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.08(+7.69%) | |
| May 29, 2018 | 0.7750 | 0.9750 | 0.7750 | 0.9750 | 282 | +0.03(+2.63%) |
| May 25, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 0.9499 | 0.9500 | 0.9499 | 0.9500 | 260 | +0.25(+35.71%) |
| May 22, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.30(-30.00%) | |
| May 21, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 323 | +0.00(+0.00%) |
| May 17, 2018 | 1.000 | 1.000 | 1.000 | 40 | +0.00(+0.00%) | |
| May 16, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 954 | -0.06(-5.66%) |
| May 15, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 955 | +0.01(+0.95%) |
| May 14, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,468 | +0.05(+5.00%) |
| May 10, 2018 | 1.000 | 1.000 | 1.000 | 4 | +0.10(+11.11%) | |
| May 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Apr 30, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,003 | +0.15(+20.00%) |
| Apr 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 13 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.7500 | 0.7500 | 0.7500 | 7 | +0.00(+0.00%) | |
| Apr 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 207 | +0.00(+0.00%) |
| Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 955 | -0.25(-25.00%) |
| Apr 12, 2018 | 1.000 | 1.000 | 1.000 | 26 | +0.00(+0.01%) | |
| Apr 11, 2018 | 1.000 | 1.000 | 0.9999 | 0.9999 | 220 | +0.15(+17.64%) |
| Mar 26, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.18(-17.48%) | |
| Mar 20, 2018 | 1.030 | 1.030 | 1.030 | 2 | +0.00(+0.00%) | |
| Mar 19, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 827 | +0.13(+14.44%) |
| Mar 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,643 | -0.04(-4.26%) |
| Mar 09, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.06(-6.00%) | |
| Mar 05, 2018 | 1.000 | 1.000 | 1.000 | 148 | +0.15(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
