Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 2.486 | 0 | -0.23(-8.60%) | |||
| Mar 22, 2024 | 2.720 | 0 | -0.10(-3.55%) | |||
| Mar 04, 2024 | 2.820 | 0 | +0.03(+1.26%) | |||
| Feb 29, 2024 | 2.785 | 0 | -0.01(-0.54%) | |||
| Feb 05, 2024 | 2.800 | 0 | -0.10(-3.53%) | |||
| Jan 30, 2024 | 2.902 | 0 | +0.18(+6.71%) | |||
| Jan 16, 2024 | 2.720 | 0 | -0.19(-6.53%) | |||
| Jan 08, 2024 | 2.910 | 0 | +0.14(+5.05%) | |||
| Jan 04, 2024 | 2.770 | 0 | -0.18(-6.10%) | |||
| Dec 27, 2023 | 2.950 | 0 | +0.23(+8.46%) | |||
| Dec 01, 2023 | 2.720 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 2.720 | 0 | +0.42(+18.26%) | |||
| Oct 18, 2023 | 2.300 | 0 | -0.27(-10.51%) | |||
| Oct 10, 2023 | 2.570 | 0 | -0.10(-3.75%) | |||
| Sep 25, 2023 | 2.670 | 0 | -0.14(-4.98%) | |||
| Sep 21, 2023 | 2.810 | 41 | -0.08(-2.77%) | |||
| Aug 22, 2023 | 2.890 | 0 | -0.25(-7.96%) | |||
| Jul 31, 2023 | 3.140 | 0 | -0.01(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
