Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 3.255 | 0 | -0.10(-3.12%) | |||
| May 01, 2023 | 3.360 | 0 | +0.16(+5.00%) | |||
| Apr 24, 2023 | 3.200 | 0 | +0.09(+2.89%) | |||
| Mar 31, 2023 | 3.110 | 0 | +0.09(+2.98%) | |||
| Mar 28, 2023 | 3.020 | 0 | -0.18(-5.63%) | |||
| Mar 14, 2023 | 3.200 | 0 | -0.05(-1.54%) | |||
| Mar 08, 2023 | 3.250 | 0 | +0.15(+4.84%) | |||
| Mar 06, 2023 | 3.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
