Choom Hldgs Inc (OP: CHOOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2024 | 0.0001 | 4,000 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | -0.00(-75.00%) |
| Dec 06, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Nov 03, 2023 | 0.0005 | 10,000 | +0.00(+400.00%) | |||
| Oct 31, 2023 | 0.0001 | 50 | -0.00(-66.67%) | |||
| Oct 30, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 152,925 | -0.00(-40.00%) |
| Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,725 | +0.00(+25.00%) |
| Oct 24, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Oct 23, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,230 | +0.00(+0.00%) |
| Oct 19, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Oct 17, 2023 | 0.0004 | 0 | +0.00(+300.00%) | |||
| Oct 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Aug 03, 2023 | 0.0003 | 5,072 | -0.00(-40.00%) | |||
| Jul 31, 2023 | 0.0005 | 1,800 | -0.00(-44.44%) | |||
| Jul 26, 2023 | 0.0009 | 0 | +0.00(+800.00%) | |||
| Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,201 | -0.00(-50.00%) |
| Jul 24, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 70,628 | -0.00(-77.78%) |
| Jul 21, 2023 | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 99,555 | +0.00(+125.00%) |
| Jul 20, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 45,100 | -0.00(-33.33%) |
| Jul 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,895 | +0.00(+50.00%) |
| Jul 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,200 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000 | +0.00(+0.00%) |
| Jul 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 70,000 | -0.00(-55.56%) |
| Jul 13, 2023 | 0.0004 | 0.0013 | 0.0004 | 0.0009 | 405,001 | +0.00(+800.00%) |
| Jul 07, 2023 | 0.0001 | 550 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0001 | 1,610 | -0.00(-75.00%) | |||
| Jul 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,900 | -0.00(-20.00%) |
| Jun 29, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0005 | 450 | +0.00(+400.00%) | |||
| Jun 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 22, 2023 | 0.0001 | 0 | -0.00(-66.67%) | |||
| May 17, 2023 | 0.0003 | 0 | -0.00(-57.14%) | |||
| May 15, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 0.0006 | 0.0010 | 0.0004 | 0.0007 | 1,864,728 | -0.00(-22.22%) |
| May 11, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 1,152,400 | -0.00(-18.18%) |
| May 10, 2023 | 0.0016 | 0.0016 | 0.0007 | 0.0011 | 75,575 | +0.00(+10.00%) |
| May 09, 2023 | 0.0008 | 0.0017 | 0.0008 | 0.0010 | 6,165 | +0.00(+25.00%) |
| May 08, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,000,960 | +0.00(+33.33%) |
| May 05, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0006 | 3,757,572 | -0.00(-33.33%) |
| May 04, 2023 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 2,302,091 | -0.00(-55.00%) |
| May 03, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 176,500 | +0.00(+11.11%) |
| May 02, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 2,217 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
