Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0246 0.0273 0.0246 0.0273 3,200 +0.00(+10.08%)
Oct 29, 2019 0.0248 0.0248 0.0248 0 -0.01(-25.08%)
Oct 28, 2019 0.0364 0.0364 0.0331 0.0331 5,150 +0.00(+0.30%)
Oct 25, 2019 0.0294 0.0330 0.0294 0.0330 16,000 +0.01(+26.92%)
Oct 24, 2019 0.0310 0.0310 0.0260 0.0260 13,692 +0.00(+0.00%)
Oct 22, 2019 0.0260 0.0260 0.0260 0 -0.00(-11.56%)
Oct 21, 2019 0.0218 0.0294 0.0218 0.0294 10,100 +0.00(+13.08%)
Oct 18, 2019 0.0320 0.0327 0.0260 0.0260 13,100 -0.01(-20.73%)
Oct 16, 2019 0.0328 0.0328 0.0328 0 -0.00(-8.89%)
Oct 15, 2019 0.0308 0.0360 0.0308 0.0360 2,500 +0.01(+20.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Oct 07, 2019 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 04, 2019 0.0341 0.0341 0.0295 0.0295 14,900 -0.01(-18.96%)
Oct 03, 2019 0.0369 0.0369 0.0364 0.0364 12,000 +0.01(+18.57%)
Oct 01, 2019 0.0307 0.0307 0.0307 0 -0.01(-16.12%)
Sep 30, 2019 0.0366 0.0366 0.0366 0.0366 2,500 +0.01(+20.00%)
Sep 27, 2019 0.0350 0.0350 0.0305 0.0305 3,500 -0.01(-15.28%)
Sep 26, 2019 0.0365 0.0365 0.0360 0.0360 7,500 -0.00(-10.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Sep 23, 2019 0.0440 0.0440 0.0399 0.0399 25,454 +0.01(+27.48%)
Sep 20, 2019 0.0313 0.0313 0.0313 0.0313 300 -0.00(-10.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 500 -0.01(-21.52%)
Sep 18, 2019 0.0446 0.0446 0.0446 0.0446 5,000 +0.01(+26.70%)
Sep 17, 2019 0.0347 0.0397 0.0347 0.0352 4,613 -0.00(-11.56%)
Sep 12, 2019 0.0398 0.0398 0.0398 0 +0.00(+4.46%)
Sep 11, 2019 0.0530 0.0533 0.0359 0.0381 127,200 -0.02(-29.05%)
Sep 10, 2019 0.0469 0.0537 0.0469 0.0537 10,000 +0.01(+16.49%)
Sep 09, 2019 0.0425 0.0461 0.0400 0.0461 10,300 +0.00(+2.44%)
Sep 06, 2019 0.0260 0.0450 0.0260 0.0450 2,100 +0.01(+50.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 29,800 +0.00(+0.00%)
Aug 30, 2019 0.0425 0.0425 0.0300 0.0300 9,600 -0.01(-22.68%)
Aug 27, 2019 0.0388 0.0388 0.0388 0 -0.00(-3.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Aug 22, 2019 0.0426 0.0430 0.0400 0.0430 10,500 +0.01(+32.31%)
Aug 21, 2019 0.0480 0.0480 0.0325 0.0325 12,888 -0.01(-18.75%)
Aug 20, 2019 0.0400 0.0430 0.0400 0.0400 32,036 -0.00(-1.23%)
Aug 19, 2019 0.0400 0.0405 0.0400 0.0405 4,698 -0.00(-1.22%)
Aug 16, 2019 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 -0.01(-19.35%)
Aug 13, 2019 0.0496 0.0496 0.0496 0.0496 5,000 +0.00(+6.90%)
Aug 12, 2019 0.0464 0.0464 0.0464 0.0464 160 -0.00(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.