Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (OP: BRVVF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.040 1.040 1.030 1.030 1,997 -0.01(-1.15%)
May 27, 2021 1.006 1.042 0.9896 1.042 2,140 +0.01(+1.17%)
May 26, 2021 0.9585 1.030 0.9537 1.030 5,570 +0.12(+13.45%)
May 25, 2021 0.7754 0.9654 0.7754 0.9079 2,971 +0.21(+29.70%)
May 24, 2021 0.7000 0.7000 0.7000 0.7000 100 -0.03(-4.11%)
May 21, 2021 0.7833 0.7833 0.7300 0.7300 572 -0.04(-4.70%)
May 20, 2021 0.7362 0.7661 0.7238 0.7660 4,662 +0.04(+5.90%)
May 19, 2021 0.7092 0.7233 0.7092 0.7233 1,600 +0.00(+0.10%)
May 18, 2021 0.7452 0.7452 0.7027 0.7226 7,787 -0.02(-2.11%)
May 17, 2021 0.7459 0.7475 0.6685 0.7382 2,852 +0.00(+0.03%)
May 14, 2021 0.7047 0.7380 0.7047 0.7380 11,635 +0.16(+28.66%)
May 13, 2021 0.6148 0.6347 0.5736 0.5736 2,324 -0.02(-3.22%)
May 12, 2021 0.5927 0.6351 0.5927 0.5927 2,390 -0.05(-8.04%)
May 11, 2021 0.6356 0.6445 0.6181 0.6445 1,720 -0.00(-0.51%)
May 10, 2021 0.6500 0.6500 0.6300 0.6478 10,986 +0.06(+9.80%)
May 06, 2021 0.5900 0.5900 0.5900 0 +0.09(+17.76%)
May 05, 2021 0.5979 0.5979 0.5010 0.5010 1,450 -0.06(-10.54%)
May 03, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.39%)
Apr 30, 2021 0.6500 0.6703 0.5679 0.5679 2,600 -0.02(-3.75%)
Apr 28, 2021 0.5900 0.5900 0.5900 0 -0.05(-8.24%)
Apr 27, 2021 0.5683 0.6430 0.5683 0.6430 1,285 -0.07(-9.44%)
Apr 26, 2021 0.7100 0.7100 0.7095 0.7100 1,110 +0.00(+0.08%)
Apr 23, 2021 0.7095 0.7095 0.7094 0.7094 1,500 +0.06(+9.64%)
Apr 22, 2021 0.5964 0.6470 0.5964 0.6470 640 +0.07(+11.73%)
Apr 21, 2021 0.5777 0.6400 0.5600 0.5791 11,793 +0.02(+3.41%)
Apr 20, 2021 0.5623 0.6292 0.5600 0.5600 5,234 -0.02(-3.86%)
Apr 19, 2021 0.6826 0.6826 0.5493 0.5825 2,938 -0.02(-2.92%)
Apr 16, 2021 0.5949 0.6000 0.5949 0.6000 1,100 -0.04(-6.10%)
Apr 15, 2021 0.6821 0.6821 0.6390 0.6390 4,256 +0.04(+6.13%)
Apr 14, 2021 0.6021 0.6021 0.6021 227 +0.00(+0.00%)
Apr 13, 2021 0.5859 0.6021 0.5859 0.6021 761 +0.01(+1.88%)
Apr 12, 2021 0.6198 0.6249 0.5863 0.5910 6,814 -0.04(-6.56%)
Apr 09, 2021 0.6332 0.6332 0.5272 0.6325 1,200 +0.03(+5.33%)
Apr 08, 2021 0.5369 0.6047 0.5369 0.6005 2,267 +0.02(+4.20%)
Apr 07, 2021 0.6302 0.6302 0.4482 0.5763 2,875 +0.08(+15.26%)
Apr 06, 2021 0.7067 0.7067 0.4884 0.5000 11,470 +0.06(+14.13%)
Apr 05, 2021 0.7057 0.7078 0.4378 0.4381 11,014 +0.24(+119.05%)
Apr 01, 2021 0.7119 0.7119 0.2000 0.2000 2,100 -0.51(-71.76%)
Mar 31, 2021 0.7137 0.7137 0.7082 0.7082 300 +0.12(+19.99%)
Mar 30, 2021 0.5902 0.5902 0.5902 0.5902 101 -0.02(-2.82%)
Mar 29, 2021 0.7700 0.7700 0.6073 0.6073 5,210 -0.11(-15.50%)
Mar 26, 2021 0.6484 0.7187 0.6318 0.7187 7,600 +0.12(+19.78%)
Mar 25, 2021 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Mar 24, 2021 0.6000 0.6000 0.6000 0.6000 120 +0.10(+20.00%)
Mar 23, 2021 0.5000 0.5000 0.5000 0.5000 5,050 -0.06(-9.91%)
Mar 22, 2021 0.4760 0.5553 0.4760 0.5550 4,953 +0.09(+19.64%)
Mar 19, 2021 0.4700 0.4700 0.4352 0.4639 7,900 +0.07(+17.44%)
Mar 18, 2021 0.3985 0.4100 0.3824 0.3950 7,205 -0.01(-3.02%)
Mar 17, 2021 0.3929 0.4450 0.3929 0.4073 4,010 -0.05(-10.15%)
Mar 16, 2021 0.4533 0.4533 0.4533 0.4533 540 -0.00(-0.37%)
Mar 15, 2021 0.4100 0.4700 0.4100 0.4550 6,370 -0.01(-3.19%)
Mar 12, 2021 0.4700 0.4700 0.4418 0.4700 12,500 +0.06(+13.91%)
Mar 11, 2021 0.4209 0.4263 0.4126 0.4126 6,265 -0.03(-7.03%)
Mar 10, 2021 0.4420 0.4438 0.4189 0.4438 15,660 -0.02(-4.27%)
Mar 09, 2021 0.4636 0.4636 0.4636 0.4636 105 +0.05(+12.28%)
Mar 08, 2021 0.4709 0.4709 0.4129 0.4129 1,316 -0.03(-6.44%)
Mar 05, 2021 0.4413 0.4413 0.4144 0.4413 1,200 +0.03(+7.61%)
Mar 04, 2021 0.4699 0.4699 0.4101 0.4101 818 -0.06(-13.22%)
Mar 03, 2021 0.4993 0.4993 0.4726 0.4726 320 +0.02(+4.14%)
Mar 02, 2021 0.4538 0.4538 0.4315 0.4538 10,400 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.