Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 2.404 | 0 | +0.15(+6.82%) | |||
May 14, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.13(+6.13%) |
May 09, 2024 | 2.120 | 0 | +0.32(+17.78%) | |||
Apr 16, 2024 | 1.800 | 0 | -0.10(-5.26%) | |||
Apr 11, 2024 | 1.900 | 0 | -0.09(-4.52%) | |||
Apr 10, 2024 | 1.970 | 1.990 | 1.970 | 1.990 | 201 | -0.02(-1.00%) |
Apr 02, 2024 | 2.010 | 0 | -0.07(-3.37%) | |||
Mar 28, 2024 | 2.080 | 0 | -0.07(-3.26%) | |||
Mar 27, 2024 | 2.110 | 2.150 | 2.150 | 400 | +0.31(+16.85%) | |
Mar 26, 2024 | 1.850 | 1.850 | 1.840 | 1.840 | 2,000 | -0.00(-0.27%) |
Mar 22, 2024 | 1.845 | 50 | -0.22(-10.44%) | |||
Mar 21, 2024 | 2.080 | 2.080 | 2.060 | 2.060 | 200 | +0.30(+17.11%) |
Feb 29, 2024 | 1.759 | 0 | -0.13(-6.96%) | |||
Feb 22, 2024 | 1.891 | 0 | -0.06(-3.04%) | |||
Feb 20, 2024 | 1.950 | 0 | +0.05(+2.63%) | |||
Feb 07, 2024 | 1.900 | 0 | -0.35(-15.56%) | |||
Jan 30, 2024 | 2.250 | 0 | +0.10(+4.65%) | |||
Jan 23, 2024 | 2.150 | 0 | -0.35(-14.00%) | |||
Jan 10, 2024 | 2.500 | 0 | +0.04(+1.63%) | |||
Jan 09, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | +0.01(+0.41%) |
Dec 13, 2023 | 2.450 | 0 | +0.09(+3.77%) | |||
Dec 11, 2023 | 2.361 | 0 | -0.19(-7.42%) | |||
Nov 14, 2023 | 2.550 | 0 | +0.31(+13.84%) | |||
Nov 13, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 10,000 | +0.01(+0.44%) |
Nov 09, 2023 | 2.230 | 0 | +0.00(+0.20%) | |||
Nov 08, 2023 | 2.238 | 2.238 | 2.223 | 2.226 | 28,415 | +0.13(+5.98%) |
Nov 06, 2023 | 2.100 | 0 | -0.20(-8.70%) | |||
Nov 02, 2023 | 2.300 | 0 | +0.29(+14.43%) | |||
Oct 19, 2023 | 2.010 | 0 | -0.42(-17.11%) | |||
Oct 18, 2023 | 2.425 | 2.425 | 2.425 | 2.425 | 19,530 | +0.20(+8.99%) |
Oct 13, 2023 | 2.225 | 0 | +0.18(+8.54%) | |||
Sep 29, 2023 | 2.050 | 0 | +0.08(+4.06%) | |||
Sep 19, 2023 | 1.970 | 0 | +0.21(+12.03%) | |||
Sep 14, 2023 | 1.758 | 0 | +0.06(+3.44%) | |||
Sep 13, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 4,000 | +0.15(+9.68%) |
Aug 29, 2023 | 1.550 | 0 | +0.03(+1.97%) | |||
Aug 25, 2023 | 1.520 | 0 | +0.02(+1.33%) | |||
Aug 24, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 5,000 | -0.05(-3.54%) |
Aug 23, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | 1,000 | -0.03(-1.58%) |
Aug 22, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,898 | +0.07(+4.64%) |
Aug 18, 2023 | 1.510 | 0 | -0.07(-4.43%) | |||
Aug 17, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 650 | +0.00(+0.25%) |
Aug 16, 2023 | 1.576 | 1.576 | 1.576 | 1.576 | 1,100 | +0.02(+1.35%) |
Aug 15, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | 2,000 | +0.04(+2.98%) |
Aug 14, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 1,400 | -0.05(-3.21%) |
Jul 31, 2023 | 1.560 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 1.560 | 0 | -0.00(-0.32%) | |||
Jul 21, 2023 | 1.540 | 1.565 | 1.540 | 1.565 | 2,000 | +0.04(+2.35%) |
Jul 20, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 100,000 | -0.01(-0.72%) |
Jul 19, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 3,000 | +0.06(+3.71%) |
Jul 18, 2023 | 1.485 | 1.485 | 1.485 | 1.485 | 1,000 | -0.06(-4.19%) |
Jul 12, 2023 | 1.550 | 0 | +0.21(+15.67%) | |||
Jul 11, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 800 | +0.07(+5.51%) |
Jul 06, 2023 | 1.270 | 0 | -0.02(-1.55%) | |||
Jul 05, 2023 | 1.290 | 1.290 | 1.285 | 1.290 | 108,000 | +0.06(+4.88%) |
Jun 28, 2023 | 1.230 | 0 | +0.05(+4.24%) | |||
Jun 26, 2023 | 1.180 | 0 | +0.01(+1.29%) | |||
Jun 23, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 2,000 | +0.01(+0.43%) |
Jun 21, 2023 | 1.160 | 0 | -0.02(-1.69%) | |||
Jun 20, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 425 | -0.03(-2.07%) |
Jun 16, 2023 | 1.235 | 1.235 | 1.205 | 1.205 | 2,150 | +0.04(+2.99%) |
Jun 08, 2023 | 1.170 | 0 | -0.02(-1.68%) | |||
Jun 07, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 4,000 | +0.05(+4.39%) |
Jun 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.07(+6.74%) |
Jun 02, 2023 | 1.068 | 0 | +0.01(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.