Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

0.0001 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 52,769,096 -0.00(-50.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 50,237,056 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 42,615,632 +0.00(+100.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 9,283,905 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 69,536,984 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 8,816,399 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0001 53,808,096 -0.00(-50.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0002 136,243,072 +0.00(+100.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 18,385,668 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 9,952,348 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 21,361,226 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 48,941,896 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 18,620,100 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 17,270,000 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0001 29,429,828 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 62,979,876 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 133,915,600 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 43,075,744 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0001 770,805,376 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0001 273,505,248 -0.00(-50.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 17,947,324 +0.00(+100.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0001 67,621,600 +0.00(+0.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0001 108,637,048 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0001 98,349,360 -0.00(-50.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 73,636,536 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 98,727,200 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0002 0.0001 0.0002 102,551,696 +0.00(+0.00%)
Apr 21, 2022 0.0001 0.0002 0.0001 0.0002 39,359,200 +0.00(+100.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0001 15,776,504 -0.00(-50.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0002 18,740,072 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0002 66,365,300 +0.00(+100.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0001 168,915,648 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 88,315,856 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0001 98,979,200 -0.00(-50.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0002 11,735,300 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0002 0.0001 0.0002 3,066,999 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 210,755,472 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0002 0.0001 0.0002 403,097,696 +0.00(+0.00%)
Apr 05, 2022 0.0002 0.0002 0.0001 0.0002 123,443,504 +0.00(+0.00%)
Apr 04, 2022 0.0002 0.0002 0.0001 0.0002 103,802,680 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0002 0.0001 0.0002 121,711,000 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0002 0.0001 0.0002 27,517,268 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0001 0.0002 81,896,200 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0001 0.0002 75,646,440 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0002 196,801,392 +0.00(+100.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0001 120,598,840 -0.00(-50.00%)
Mar 24, 2022 0.0002 0.0002 0.0001 0.0002 96,771,472 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 119,356,512 +0.00(+100.00%)
Mar 22, 2022 0.0002 0.0002 0.0001 0.0001 114,437,328 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0001 63,184,664 -0.00(-50.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0002 117,599,512 +0.00(+100.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0001 39,554,488 -0.00(-50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 134,779,168 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0002 103,192,984 +0.00(+100.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 119,765,792 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0001 109,317,248 -0.00(-50.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 21,104,916 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 130,938,088 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0001 0.0002 52,787,480 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0003 0.0001 0.0002 630,332,224 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 75,969,632 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0002 0.0001 0.0002 64,507,652 +0.00(+100.00%)
Mar 02, 2022 0.0002 0.0002 0.0001 0.0001 68,852,712 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.