Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

0.0001 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 337,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 200,002 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 2,221,071 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,372,400 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 8,796,696 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 784,100 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 273,200 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 739,517 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 1,075,400 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 4,650,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 522,150 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 506,920 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 1,326,800 +0.00(+0.00%)
Dec 27, 2023 0.0001 8,650,006 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 891,000 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 1,030,066 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 13,447,297 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 2,383,571 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 117,400 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 2,252,351 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 23,812,350 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 41,200 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 814,025 +0.00(+0.00%)
Dec 06, 2023 0.0001 70,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 535,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 577,700 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 1,001,700 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 333,800 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 2,421,600 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 19,111,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 6,026,022 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,065,071 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,883,000 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 2,350,228 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 11,405,900 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 3,205,650 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 22,510,500 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 721,111 +0.00(+0.00%)
Nov 08, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 467,770 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 11,598,001 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 418,800 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 36,399,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.