Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 0.6640 | 0.6640 | 0.6640 | 0 | +0.04(+7.08%) | |
| Jul 24, 2019 | 0.6201 | 0.6201 | 0.6201 | 0 | -0.24(-27.69%) | |
| Jul 02, 2019 | 0.8575 | 0.8575 | 0.8575 | 0 | -0.06(-6.79%) | |
| Jun 28, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.39(+74.77%) | |
| Jun 20, 2019 | 0.5264 | 0.5264 | 0.5264 | 0 | +0.20(+59.03%) | |
| Jun 19, 2019 | 0.3310 | 0.3310 | 0.3310 | 76 | +0.00(+0.00%) | |
| Jun 13, 2019 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.03(+10.33%) | |
| Jun 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.02(-6.95%) |
| Jun 11, 2019 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 1,500 | +0.18(+124.98%) |
| Jun 04, 2019 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.04(+42.87%) | |
| May 21, 2019 | 0.1003 | 0.1003 | 0.1003 | 0 | -0.00(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
