Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2011 | 0.3228 | 0.3228 | 0.3228 | 0 | -0.07(-18.22%) | |
| Jul 12, 2011 | 0.3947 | 0.3947 | 0.3947 | 0 | +0.08(+26.10%) | |
| Jul 06, 2011 | 0.3130 | 0.3130 | 0.3130 | 0 | -0.04(-10.44%) | |
| Jun 30, 2011 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.43%) | |
| Jun 13, 2011 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.00(+0.43%) | |
| Jun 06, 2011 | 0.3465 | 0.3465 | 0.3465 | 0 | +0.01(+4.43%) | |
| Jun 02, 2011 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0 | -0.14(-29.03%) |
| May 12, 2011 | 0.4675 | 0.4675 | 0.4675 | 0 | -0.05(-9.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
