Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.15(-29.80%) | |
| Sep 19, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.16%) | |
| Sep 16, 2019 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.06(-10.26%) | |
| Sep 03, 2019 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.10%) | |
| Aug 14, 2019 | 0.5744 | 0.5744 | 0.5744 | 0 | -0.11(-16.19%) | |
| Aug 08, 2019 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.02(+3.22%) | |
| Jul 29, 2019 | 0.6640 | 0.6640 | 0.6640 | 0 | +0.04(+7.08%) | |
| Jul 24, 2019 | 0.6201 | 0.6201 | 0.6201 | 0 | -0.24(-27.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
