Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-3.25%) | |
| Mar 08, 2019 | 0.1137 | 0.1137 | 0.1137 | 77 | +0.00(+0.00%) | |
| Jan 09, 2019 | 0.1137 | 0.1137 | 0.1137 | 0 | +0.04(+62.43%) | |
| Dec 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-1.41%) | |
| Dec 28, 2018 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 200 | -0.01(-13.41%) |
| Dec 21, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+3.80%) | |
| Dec 10, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-4.13%) | |
| Dec 07, 2018 | 0.0827 | 0.0827 | 0.0824 | 0.0824 | 5,200 | +0.00(+0.49%) |
| Oct 10, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+10.07%) | |
| Oct 02, 2018 | 0.0745 | 0.0745 | 0.0745 | 0 | -0.02(-24.21%) | |
| Sep 26, 2018 | 0.0983 | 0.0983 | 0.0983 | 0 | -0.00(-3.44%) | |
| Sep 14, 2018 | 0.1018 | 0.1018 | 0.1018 | 0 | -0.00(-2.58%) | |
| Sep 11, 2018 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.00(+0.48%) | |
| Aug 15, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 200 | +0.00(+1.27%) |
| Aug 13, 2018 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 6,500 | -0.02(-12.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
