Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.455 2.575 2.370 2.470 209,126 -0.16(-6.08%)
Nov 29, 2021 2.620 2.750 2.505 2.630 93,296 -0.03(-1.13%)
Nov 26, 2021 2.665 2.770 2.500 2.660 141,261 -0.16(-5.67%)
Nov 24, 2021 2.870 2.880 2.800 2.820 37,097 -0.01(-0.26%)
Nov 23, 2021 2.800 2.891 2.800 2.827 67,722 -0.08(-2.84%)
Nov 22, 2021 2.774 3.000 2.761 2.910 220,462 +0.13(+4.68%)
Nov 19, 2021 2.900 2.900 2.700 2.780 176,686 -0.04(-1.50%)
Nov 18, 2021 3.050 2.822 2.804 2.822 103,686 -0.05(-1.66%)
Nov 17, 2021 2.695 3.060 2.695 2.870 284,334 +0.12(+4.36%)
Nov 16, 2021 2.751 2.800 2.690 2.750 110,732 -0.08(-2.83%)
Nov 15, 2021 2.968 3.000 2.640 2.830 148,081 -0.06(-2.08%)
Nov 12, 2021 2.950 3.043 2.890 2.890 152,224 -0.12(-3.99%)
Nov 11, 2021 2.990 3.060 2.880 3.010 128,696 +0.02(+0.67%)
Nov 10, 2021 3.190 2.990 187,945 -0.07(-2.29%)
Nov 09, 2021 3.300 3.390 2.850 3.060 288,722 -0.09(-2.87%)
Nov 08, 2021 2.820 3.160 2.697 3.151 538,588 +0.51(+19.11%)
Nov 05, 2021 2.750 2.760 2.597 2.645 135,719 -0.04(-1.31%)
Nov 04, 2021 2.680 2.700 2.648 2.680 115,228 +0.10(+3.88%)
Nov 03, 2021 2.720 2.720 2.490 2.580 176,700 +0.11(+4.41%)
Nov 02, 2021 2.400 2.620 2.380 2.471 143,531 +0.09(+3.82%)
Nov 01, 2021 2.260 2.380 2.290 2.380 49,719 +0.09(+3.93%)
Oct 29, 2021 2.380 2.380 2.280 2.290 89,625 -0.08(-3.38%)
Oct 28, 2021 2.379 2.420 2.330 2.370 57,652 +0.02(+0.85%)
Oct 27, 2021 2.290 2.350 2.240 2.350 37,121 +0.07(+3.07%)
Oct 26, 2021 2.380 2.280 109,448 -0.10(-4.18%)
Oct 25, 2021 2.280 2.423 2.250 2.380 102,688 +0.08(+3.46%)
Oct 22, 2021 2.350 2.420 2.270 2.300 72,706 -0.06(-2.66%)
Oct 21, 2021 2.350 2.470 2.329 2.363 139,604 +0.05(+2.30%)
Oct 20, 2021 2.180 2.320 2.174 2.310 115,857 +0.10(+4.51%)
Oct 19, 2021 2.170 2.230 2.150 2.210 75,541 +0.07(+3.41%)
Oct 18, 2021 2.170 2.210 2.125 2.137 54,119 -0.03(-1.52%)
Oct 15, 2021 2.180 2.220 2.130 2.170 73,807 -0.01(-0.46%)
Oct 14, 2021 2.220 2.220 2.150 2.180 60,114 -0.03(-1.36%)
Oct 13, 2021 2.190 2.230 2.100 2.210 123,060 +0.08(+3.76%)
Oct 12, 2021 2.260 2.280 2.110 2.130 183,637 -0.17(-7.39%)
Oct 11, 2021 2.050 2.400 2.050 2.300 61,775 +0.09(+4.07%)
Oct 08, 2021 2.234 2.290 2.170 2.210 107,883 -0.00(-0.13%)
Oct 07, 2021 2.250 2.380 2.180 2.213 391,262 +0.09(+4.38%)
Oct 06, 2021 2.080 2.190 2.050 2.120 333,020 -0.01(-0.47%)
Oct 05, 2021 2.150 2.212 2.100 2.130 112,460 -0.05(-2.29%)
Oct 04, 2021 2.220 2.300 2.150 2.180 114,020 -0.07(-3.11%)
Oct 01, 2021 2.160 2.310 2.070 2.250 284,900 +0.10(+4.65%)
Sep 30, 2021 2.290 2.290 2.140 2.150 143,356 -0.03(-1.38%)
Sep 29, 2021 2.213 2.265 2.160 2.180 105,596 -0.05(-2.24%)
Sep 28, 2021 2.200 2.260 2.150 2.230 154,290 -0.04(-1.76%)
Sep 27, 2021 2.270 2.290 2.212 2.270 116,698 -0.02(-0.87%)
Sep 24, 2021 2.390 2.390 2.260 2.290 78,957 -0.02(-0.87%)
Sep 23, 2021 2.310 2.350 2.270 2.310 73,453 +0.01(+0.46%)
Sep 22, 2021 2.250 2.328 2.250 2.300 103,797 +0.01(+0.41%)
Sep 21, 2021 2.300 2.400 2.280 2.290 95,186 -0.02(-0.87%)
Sep 20, 2021 2.350 2.400 2.250 2.310 114,915 -0.10(-4.15%)
Sep 17, 2021 2.388 2.499 2.320 2.410 63,232 +0.00(+0.00%)
Sep 16, 2021 2.390 2.440 2.286 2.410 88,282 -0.01(-0.41%)
Sep 15, 2021 2.700 2.750 2.400 2.420 399,474 -0.26(-9.70%)
Sep 14, 2021 2.515 2.800 2.410 2.680 221,665 +0.17(+6.82%)
Sep 13, 2021 2.287 2.550 2.250 2.509 90,915 +0.22(+9.56%)
Sep 10, 2021 2.280 2.371 2.280 2.290 34,241 -0.05(-2.26%)
Sep 09, 2021 2.440 2.440 2.320 2.343 62,248 -0.01(-0.30%)
Sep 08, 2021 2.290 2.350 2.250 2.350 95,192 +0.06(+2.62%)
Sep 07, 2021 2.425 2.450 2.280 2.290 135,746 -0.04(-1.84%)
Sep 03, 2021 2.500 2.500 2.290 2.333 69,148 +0.01(+0.25%)
Sep 02, 2021 2.365 2.420 2.270 2.327 140,935 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.