Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0249 0.0249 0.0211 0.0227 316,814 +0.00(+4.61%)
Apr 28, 2022 0.0245 0.0246 0.0217 0.0217 245,848 -0.00(-4.82%)
Apr 27, 2022 0.0228 0.0238 0.0220 0.0228 525,001 +0.00(+1.33%)
Apr 26, 2022 0.0231 0.0250 0.0225 0.0225 244,887 -0.00(-10.00%)
Apr 25, 2022 0.0250 0.0250 0.0201 0.0250 412,817 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0250 88,800 +0.00(+24.38%)
Apr 21, 2022 0.0206 0.0230 0.0199 0.0201 1,362,982 -0.00(-2.43%)
Apr 20, 2022 0.0215 0.0230 0.0206 0.0206 465,637 -0.00(-9.65%)
Apr 19, 2022 0.0225 0.0248 0.0213 0.0228 1,169,148 -0.00(-2.56%)
Apr 18, 2022 0.0240 0.0265 0.0225 0.0234 353,651 -0.00(-2.90%)
Apr 14, 2022 0.0280 0.0280 0.0240 0.0241 314,769 -0.00(-5.49%)
Apr 13, 2022 0.0265 0.0290 0.0243 0.0255 653,091 +0.00(+5.81%)
Apr 12, 2022 0.0252 0.0300 0.0214 0.0241 1,155,635 -0.00(-7.31%)
Apr 11, 2022 0.0280 0.0280 0.0253 0.0260 263,714 -0.00(-3.70%)
Apr 08, 2022 0.0263 0.0273 0.0250 0.0270 1,247,881 -0.00(-1.10%)
Apr 07, 2022 0.0310 0.0310 0.0270 0.0273 450,298 -0.00(-3.53%)
Apr 06, 2022 0.0270 0.0300 0.0268 0.0283 424,290 +0.00(+4.81%)
Apr 05, 2022 0.0270 0.0300 0.0265 0.0270 714,462 -0.00(-3.57%)
Apr 04, 2022 0.0330 0.0338 0.0262 0.0280 388,086 -0.00(-12.50%)
Apr 01, 2022 0.0390 0.0390 0.0293 0.0320 1,850,826 -0.00(-3.03%)
Mar 31, 2022 0.0312 0.0330 0.0279 0.0330 2,342,198 +0.00(+1.85%)
Mar 30, 2022 0.0344 0.0344 0.0270 0.0324 1,948,236 +0.00(+4.52%)
Mar 29, 2022 0.0295 0.0319 0.0270 0.0310 2,099,423 +0.00(+10.32%)
Mar 28, 2022 0.0350 0.0370 0.0255 0.0281 3,856,402 -0.01(-19.48%)
Mar 25, 2022 0.0250 0.0451 0.0245 0.0349 17,814,902 +0.01(+55.11%)
Mar 24, 2022 0.0160 0.0240 0.0160 0.0225 4,347,495 +0.00(+25.00%)
Mar 23, 2022 0.0179 0.0196 0.0156 0.0180 1,279,590 +0.00(+0.56%)
Mar 22, 2022 0.0165 0.0184 0.0155 0.0179 3,402,119 +0.00(+9.82%)
Mar 21, 2022 0.0150 0.0170 0.0150 0.0163 2,444,811 +0.00(+5.16%)
Mar 18, 2022 0.0170 0.0182 0.0150 0.0155 1,995,688 -0.00(-8.82%)
Mar 17, 2022 0.0160 0.0170 0.0149 0.0170 2,315,568 +0.00(+6.25%)
Mar 16, 2022 0.0165 0.0170 0.0148 0.0160 3,733,169 -0.00(-3.61%)
Mar 15, 2022 0.0180 0.0194 0.0150 0.0166 1,361,166 -0.00(-7.78%)
Mar 14, 2022 0.0200 0.0200 0.0150 0.0180 1,343,780 -0.00(-5.26%)
Mar 11, 2022 0.0190 0.0200 0.0185 0.0190 1,163,165 -0.00(-1.04%)
Mar 10, 2022 0.0188 0.0205 0.0183 0.0192 1,173,875 +0.00(+2.13%)
Mar 09, 2022 0.0201 0.0209 0.0188 0.0188 2,691,142 -0.00(-6.00%)
Mar 08, 2022 0.0240 0.0240 0.0196 0.0200 2,942,207 -0.00(-16.67%)
Mar 07, 2022 0.0232 0.0280 0.0225 0.0240 605,339 -0.00(-4.38%)
Mar 04, 2022 0.0236 0.0251 0.0232 0.0251 380,850 +0.00(+6.36%)
Mar 03, 2022 0.0235 0.0260 0.0230 0.0236 464,020 +0.00(+3.06%)
Mar 02, 2022 0.0227 0.0240 0.0227 0.0229 219,533 +0.00(+2.23%)
Mar 01, 2022 0.0236 0.0245 0.0224 0.0224 630,379 -0.00(-6.67%)
Feb 28, 2022 0.0257 0.0257 0.0227 0.0240 214,976 -0.00(-6.61%)
Feb 25, 2022 0.0237 0.0270 0.0225 0.0257 551,246 +0.00(+11.74%)
Feb 24, 2022 0.0240 0.0240 0.0230 0.0230 740,231 +0.00(+0.00%)
Feb 23, 2022 0.0231 0.0260 0.0223 0.0230 477,366 -0.00(-4.17%)
Feb 22, 2022 0.0221 0.0250 0.0202 0.0240 710,456 +0.00(+4.35%)
Feb 18, 2022 0.0230 0 -0.00(-8.37%)
Feb 17, 2022 0.0270 0.0284 0.0240 0.0251 999,892 -0.00(-7.04%)
Feb 16, 2022 0.0281 0.0300 0.0270 0.0270 298,183 -0.00(-10.00%)
Feb 15, 2022 0.0300 0.0310 0.0275 0.0300 111,559 +0.00(+0.00%)
Feb 14, 2022 0.0283 0.0305 0.0275 0.0300 656,387 +0.00(+2.74%)
Feb 11, 2022 0.0270 0.0310 0.0270 0.0292 335,908 +0.00(+6.18%)
Feb 10, 2022 0.0290 0.0300 0.0270 0.0275 439,432 -0.00(-3.51%)
Feb 09, 2022 0.0350 0.0350 0.0272 0.0285 539,556 -0.00(-5.00%)
Feb 08, 2022 0.0300 0.0329 0.0258 0.0300 746,220 +0.00(+16.73%)
Feb 07, 2022 0.0237 0.0280 0.0226 0.0257 806,320 +0.00(+7.08%)
Feb 04, 2022 0.0215 0.0248 0.0215 0.0240 674,752 -0.00(-3.23%)
Feb 03, 2022 0.0248 0.0248 12,986 +0.00(+0.00%)
Feb 02, 2022 0.0275 0.0275 0.0225 0.0248 909,191 -0.00(-9.82%)
Feb 01, 2022 0.0204 0.0275 0.0197 0.0275 1,192,290 +0.01(+38.19%)
Jan 31, 2022 0.0189 0.0235 0.0189 0.0199 1,192,611 -0.00(-7.87%)
Jan 28, 2022 0.0205 0.0235 0.0188 0.0216 1,232,381 -0.00(-1.82%)
Jan 27, 2022 0.0235 0.0235 0.0192 0.0220 2,846,245 +0.00(+7.32%)
Jan 26, 2022 0.0226 0.0226 0.0188 0.0205 2,510,360 -0.00(-9.29%)
Jan 25, 2022 0.0260 0.0260 0.0175 0.0226 1,632,806 +0.00(+5.12%)
Jan 24, 2022 0.0233 0.0249 0.0205 0.0215 1,927,932 -0.00(-10.79%)
Jan 21, 2022 0.0240 0.0265 0.0232 0.0241 1,277,347 -0.00(-3.60%)
Jan 20, 2022 0.0282 0.0282 0.0236 0.0250 770,684 -0.00(-7.06%)
Jan 19, 2022 0.0299 0.0299 0.0246 0.0269 1,066,871 +0.00(+1.51%)
Jan 18, 2022 0.0267 0.0270 0.0263 0.0265 386,699 -0.00(-3.64%)
Jan 14, 2022 0.0275 0 -0.00(-1.79%)
Jan 13, 2022 0.0300 0.0300 0.0277 0.0280 144,402 +0.00(+0.00%)
Jan 12, 2022 0.0263 0.0287 0.0250 0.0280 276,014 +0.00(+4.09%)
Jan 11, 2022 0.0255 0.0300 0.0255 0.0269 362,963 +0.00(+2.28%)
Jan 10, 2022 0.0299 0.0299 0.0260 0.0263 411,279 -0.00(-2.59%)
Jan 07, 2022 0.0273 0.0299 0.0250 0.0270 1,429,308 +0.00(+0.37%)
Jan 06, 2022 0.0271 0.0280 0.0269 0.0269 670,554 -0.00(-2.18%)
Jan 05, 2022 0.0299 0.0299 0.0268 0.0275 748,814 +0.00(+5.77%)
Jan 04, 2022 0.0250 0.0260 0.0232 0.0260 431,518 +0.00(+4.00%)
Jan 03, 2022 0.0240 0.0260 0.0226 0.0250 1,552,534 +0.00(+7.76%)
Dec 31, 2021 0.0248 0.0248 0.0211 0.0232 3,047,542 -0.00(-2.52%)
Dec 30, 2021 0.0220 0.0255 0.0215 0.0238 1,668,574 +0.00(+10.70%)
Dec 29, 2021 0.0250 0.0261 0.0201 0.0215 4,571,706 -0.00(-14.00%)
Dec 28, 2021 0.0263 0.0264 0.0235 0.0250 1,285,398 -0.00(-3.85%)
Dec 27, 2021 0.0275 0.0275 0.0256 0.0260 429,486 +0.00(+1.17%)
Dec 23, 2021 0.0250 0.0275 0.0250 0.0257 223,028 +0.00(+2.80%)
Dec 22, 2021 0.0285 0.0285 0.0250 0.0250 823,404 -0.00(-4.21%)
Dec 21, 2021 0.0290 0.0299 0.0240 0.0261 2,114,145 -0.00(-6.12%)
Dec 20, 2021 0.0280 0.0295 0.0250 0.0278 1,371,860 -0.00(-0.71%)
Dec 17, 2021 0.0271 0.0343 0.0270 0.0280 3,122,576 +0.00(+10.67%)
Dec 16, 2021 0.0268 0.0285 0.0250 0.0253 936,447 -0.00(-5.60%)
Dec 15, 2021 0.0280 0.0285 0.0253 0.0268 796,924 +0.00(+1.13%)
Dec 14, 2021 0.0260 0.0285 0.0252 0.0265 351,105 -0.00(-1.85%)
Dec 13, 2021 0.0280 0.0282 0.0260 0.0270 703,127 -0.00(-3.57%)
Dec 10, 2021 0.0264 0.0285 0.0260 0.0280 1,837,266 +0.00(+0.36%)
Dec 09, 2021 0.0280 0.0290 0.0262 0.0279 1,758,816 -0.00(-0.36%)
Dec 08, 2021 0.0290 0.0295 0.0262 0.0280 2,646,361 +0.00(+9.37%)
Dec 07, 2021 0.0290 0.0299 0.0250 0.0256 2,320,650 -0.00(-1.54%)
Dec 06, 2021 0.0260 0.0314 0.0250 0.0260 893,579 -0.00(-4.41%)
Dec 03, 2021 0.0283 0.0285 0.0260 0.0272 1,386,703 -0.00(-4.56%)
Dec 02, 2021 0.0300 0.0300 0.0270 0.0285 947,787 -0.00(-5.00%)
Dec 01, 2021 0.0271 0.0300 0.0265 0.0300 1,065,800 +0.00(+5.26%)
Nov 30, 2021 0.0289 0.0314 0.0264 0.0285 940,803 -0.00(-3.72%)
Nov 29, 2021 0.0310 0.0314 0.0290 0.0296 704,534 -0.00(-5.73%)
Nov 26, 2021 0.0290 0.0314 0.0281 0.0314 380,863 +0.00(+8.28%)
Nov 24, 2021 0.0309 0.0320 0.0261 0.0290 2,976,150 -0.00(-3.33%)
Nov 23, 2021 0.0281 0.0310 0.0280 0.0300 1,556,783 -0.00(-9.91%)
Nov 22, 2021 0.0330 0.0342 0.0280 0.0333 1,737,259 +0.00(+1.22%)
Nov 19, 2021 0.0345 0.0345 0.0298 0.0329 5,653,892 -0.00(-3.24%)
Nov 18, 2021 0.0345 0.0348 0.0300 0.0340 2,814,506 -0.00(-1.45%)
Nov 17, 2021 0.0350 0.0370 0.0331 0.0345 3,298,275 -0.00(-4.17%)
Nov 16, 2021 0.0375 0.0400 0.0350 0.0360 6,785,963 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0430 0.0360 0.0360 2,336,665 -0.00(-7.69%)
Nov 12, 2021 0.0400 0.0440 0.0366 0.0390 8,484,405 -0.00(-2.50%)
Nov 11, 2021 0.0420 0.0420 0.0400 0.0400 1,098,266 -0.00(-3.85%)
Nov 10, 2021 0.0430 0.0416 1,115,658 -0.00(-3.26%)
Nov 09, 2021 0.0450 0.0450 0.0417 0.0430 1,086,074 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0430 813,765 +0.00(+2.38%)
Nov 05, 2021 0.0490 0.0490 0.0401 0.0420 530,105 -0.00(-6.67%)
Nov 04, 2021 0.0436 0.0460 0.0413 0.0450 1,356,441 +0.00(+10.57%)
Nov 03, 2021 0.0395 0.0450 0.0385 0.0407 549,444 +0.00(+2.26%)
Nov 02, 2021 0.0400 0.0405 0.0383 0.0398 1,175,811 -0.00(-5.24%)
Nov 01, 2021 0.0450 0.0430 0.0380 0.0420 989,614 -0.00(-2.33%)
Oct 29, 2021 0.0450 0.0454 0.0411 0.0430 509,793 -0.00(-4.44%)
Oct 28, 2021 0.0485 0.0485 0.0440 0.0450 770,363 -0.00(-3.02%)
Oct 27, 2021 0.0439 0.0495 0.0439 0.0464 1,029,387 +0.00(+3.11%)
Oct 26, 2021 0.0495 0.0450 1,292,003 +0.00(+4.65%)
Oct 25, 2021 0.0421 0.0468 0.0408 0.0430 1,911,337 +0.00(+0.47%)
Oct 22, 2021 0.0495 0.0495 0.0428 0.0428 1,085,825 -0.00(-8.74%)
Oct 21, 2021 0.0490 0.0490 0.0440 0.0469 290,050 +0.00(+3.30%)
Oct 20, 2021 0.0460 0.0475 0.0430 0.0454 1,118,725 +0.00(+4.37%)
Oct 19, 2021 0.0460 0.0460 0.0411 0.0435 1,070,123 -0.00(-1.14%)
Oct 18, 2021 0.0436 0.0488 0.0418 0.0440 975,533 -0.00(-8.14%)
Oct 15, 2021 0.0435 0.0480 0.0433 0.0479 220,489 +0.00(+8.86%)
Oct 14, 2021 0.0430 0.0453 0.0416 0.0440 1,125,457 +0.00(+2.33%)
Oct 13, 2021 0.0460 0.0489 0.0426 0.0430 570,129 -0.00(-6.52%)
Oct 12, 2021 0.0490 0.0498 0.0450 0.0460 1,188,800 -0.00(-6.12%)
Oct 11, 2021 0.0470 0.0490 0.0460 0.0490 481,333 +0.00(+4.93%)
Oct 08, 2021 0.0460 0.0500 0.0452 0.0467 1,307,200 +0.00(+1.52%)
Oct 07, 2021 0.0490 0.0515 0.0450 0.0460 1,880,028 -0.00(-6.12%)
Oct 06, 2021 0.0480 0.0490 0.0470 0.0490 1,103,201 +0.00(+2.08%)
Oct 05, 2021 0.0470 0.0525 0.0450 0.0480 4,291,059 +0.00(+6.43%)
Oct 04, 2021 0.0452 0.0499 0.0450 0.0451 552,894 -0.00(-4.25%)
Oct 01, 2021 0.0489 0.0499 0.0450 0.0471 1,235,832 -0.00(-3.68%)
Sep 30, 2021 0.0490 0.0490 0.0469 0.0489 825,062 +0.00(+1.87%)
Sep 29, 2021 0.0507 0.0508 0.0478 0.0480 998,000 -0.00(-5.33%)
Sep 28, 2021 0.0500 0.0507 0.0450 0.0507 2,328,337 +0.00(+5.63%)
Sep 27, 2021 0.0485 0.0530 0.0449 0.0480 1,197,611 -0.00(-2.64%)
Sep 24, 2021 0.0485 0.0540 0.0485 0.0493 790,300 +0.00(+0.61%)
Sep 23, 2021 0.0500 0.0540 0.0402 0.0490 2,056,779 +0.00(+2.08%)
Sep 22, 2021 0.0499 0.0500 0.0459 0.0480 1,183,276 -0.00(-3.03%)
Sep 21, 2021 0.0481 0.0500 0.0466 0.0495 916,193 +0.00(+6.00%)
Sep 20, 2021 0.0475 0.0500 0.0467 0.0467 1,040,938 -0.00(-6.60%)
Sep 17, 2021 0.0488 0.0505 0.0480 0.0500 179,407 +0.00(+1.01%)
Sep 16, 2021 0.0520 0.0520 0.0495 0.0495 96,482 -0.00(-0.80%)
Sep 15, 2021 0.0492 0.0520 0.0474 0.0499 702,708 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0535 0.0482 0.0499 492,014 -0.00(-2.16%)
Sep 13, 2021 0.0500 0.0536 0.0495 0.0510 1,024,903 -0.00(-1.92%)
Sep 10, 2021 0.0515 0.0530 0.0480 0.0520 2,023,056 +0.00(+4.00%)
Sep 09, 2021 0.0505 0.0545 0.0471 0.0500 1,446,850 -0.00(-1.19%)
Sep 08, 2021 0.0511 0.0544 0.0500 0.0506 422,343 -0.00(-0.98%)
Sep 07, 2021 0.0513 0.0540 0.0495 0.0511 718,403 -0.00(-0.78%)
Sep 03, 2021 0.0548 0.0567 0.0510 0.0515 1,082,675 -0.00(-4.63%)
Sep 02, 2021 0.0531 0.0575 0.0507 0.0540 1,057,364 +0.00(+0.93%)
Sep 01, 2021 0.0550 0.0550 0.0513 0.0535 539,590 -0.00(-2.19%)
Aug 31, 2021 0.0550 0.0550 0.0530 0.0547 538,267 -0.00(-2.32%)
Aug 30, 2021 0.0548 0.0580 0.0520 0.0560 521,801 +0.00(+0.00%)
Aug 27, 2021 0.0575 0.0580 0.0547 0.0560 570,880 -0.00(-1.75%)
Aug 26, 2021 0.0560 0.0694 0.0490 0.0570 3,548,069 -0.00(-0.87%)
Aug 25, 2021 0.0623 0.0623 0.0541 0.0575 816,774 -0.00(-7.70%)
Aug 24, 2021 0.0618 0.0623 0.0582 0.0623 734,555 +0.00(+3.83%)
Aug 23, 2021 0.0583 0.0614 0.0580 0.0600 423,538 +0.00(+0.50%)
Aug 20, 2021 0.0593 0.0639 0.0560 0.0597 343,306 +0.00(+2.05%)
Aug 19, 2021 0.0600 0.0649 0.0581 0.0585 185,320 -0.00(-7.00%)
Aug 18, 2021 0.0560 0.0688 0.0531 0.0629 512,438 +0.00(+7.89%)
Aug 17, 2021 0.0530 0.0595 0.0530 0.0583 367,788 +0.00(+1.39%)
Aug 16, 2021 0.0550 0.0597 0.0530 0.0575 225,046 -0.00(-0.35%)
Aug 13, 2021 0.0589 0.0618 0.0559 0.0577 403,818 +0.00(+3.04%)
Aug 12, 2021 0.0620 0.0650 0.0551 0.0560 1,123,281 -0.01(-11.11%)
Aug 11, 2021 0.0658 0.0679 0.0600 0.0630 233,971 -0.01(-7.35%)
Aug 10, 2021 0.0620 0.0680 0.0620 0.0680 243,630 +0.00(+6.25%)
Aug 09, 2021 0.0660 0.0689 0.0635 0.0640 309,762 -0.00(-3.03%)
Aug 06, 2021 0.0616 0.0690 0.0616 0.0660 210,699 +0.00(+0.00%)
Aug 05, 2021 0.0695 0.0695 0.0554 0.0660 1,280,210 +0.00(+2.48%)
Aug 04, 2021 0.0670 0.0670 0.0644 0.0644 131,873 -0.00(-3.88%)
Aug 03, 2021 0.0700 0.0720 0.0630 0.0670 295,238 +0.00(+0.00%)
Aug 02, 2021 0.0710 0.0710 0.0646 0.0670 236,455 -0.00(-1.47%)
Jul 30, 2021 0.0690 0.0728 0.0648 0.0680 750,030 -0.00(-2.86%)
Jul 29, 2021 0.0720 0.0730 0.0690 0.0700 364,798 +0.00(+0.00%)
Jul 28, 2021 0.0675 0.0720 0.0660 0.0700 454,627 +0.00(+1.60%)
Jul 27, 2021 0.0689 0.0729 0.0689 0.0689 140,075 +0.00(+0.15%)
Jul 26, 2021 0.0695 0.0729 0.0660 0.0688 470,772 -0.00(-0.29%)
Jul 23, 2021 0.0693 0.0705 0.0681 0.0690 246,074 +0.00(+1.17%)
Jul 22, 2021 0.0700 0.0717 0.0674 0.0682 402,271 -0.00(-0.73%)
Jul 21, 2021 0.0680 0.0720 0.0674 0.0687 544,407 +0.00(+1.48%)
Jul 20, 2021 0.0650 0.0680 0.0650 0.0677 111,653 +0.00(+0.59%)
Jul 19, 2021 0.0650 0.0700 0.0650 0.0673 199,125 -0.00(-0.30%)
Jul 16, 2021 0.0705 0.0710 0.0650 0.0675 337,584 +0.00(+0.75%)
Jul 15, 2021 0.0680 0.0699 0.0650 0.0670 496,322 -0.00(-0.74%)
Jul 14, 2021 0.0710 0.0729 0.0650 0.0675 615,254 -0.00(-4.93%)
Jul 13, 2021 0.0700 0.0724 0.0660 0.0710 1,558,625 +0.00(+7.58%)
Jul 12, 2021 0.0690 0.0700 0.0660 0.0660 335,034 -0.00(-3.08%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0681 176,676 +0.00(+3.18%)
Jul 08, 2021 0.0695 0.0720 0.0660 0.0660 308,398 -0.00(-7.04%)
Jul 07, 2021 0.0710 0.0720 0.0700 0.0710 442,950 -0.00(-0.28%)
Jul 06, 2021 0.0715 0.0731 0.0700 0.0712 241,934 -0.00(-1.52%)
Jul 02, 2021 0.0747 0.0747 0.0700 0.0723 133,594 +0.00(+1.12%)
Jul 01, 2021 0.0769 0.0769 0.0700 0.0715 161,771 +0.00(+3.62%)
Jun 30, 2021 0.0721 0.0750 0.0690 0.0690 384,777 -0.01(-8.00%)
Jun 29, 2021 0.0800 0.0800 0.0720 0.0750 570,772 +0.00(+0.00%)
Jun 28, 2021 0.0695 0.0800 0.0691 0.0750 956,831 +0.01(+7.91%)
Jun 25, 2021 0.0666 0.0708 0.0666 0.0695 235,805 +0.00(+0.87%)
Jun 24, 2021 0.0690 0.0700 0.0666 0.0689 170,402 +0.00(+2.07%)
Jun 23, 2021 0.0676 0.0700 0.0651 0.0675 424,252 -0.00(-1.75%)
Jun 22, 2021 0.0720 0.0720 0.0675 0.0687 186,380 +0.00(+0.88%)
Jun 21, 2021 0.0664 0.0724 0.0655 0.0681 412,691 -0.00(-0.29%)
Jun 18, 2021 0.0690 0.0724 0.0650 0.0683 586,635 +0.00(+0.44%)
Jun 17, 2021 0.0725 0.0725 0.0656 0.0680 613,310 -0.00(-0.29%)
Jun 16, 2021 0.0690 0.0725 0.0680 0.0682 401,861 -0.00(-4.35%)
Jun 15, 2021 0.0655 0.0740 0.0655 0.0713 419,625 -0.00(-3.39%)
Jun 14, 2021 0.0695 0.0771 0.0692 0.0738 407,410 +0.00(+3.80%)
Jun 11, 2021 0.0751 0.0751 0.0700 0.0711 733,309 -0.00(-5.33%)
Jun 10, 2021 0.0789 0.0789 0.0660 0.0751 1,377,784 -0.00(-2.47%)
Jun 09, 2021 0.0800 0.0800 0.0700 0.0770 1,358,685 -0.00(-1.28%)
Jun 08, 2021 0.0798 0.0798 0.0659 0.0780 2,628,442 +0.01(+11.43%)
Jun 07, 2021 0.0650 0.0790 0.0650 0.0700 1,297,321 +0.00(+6.06%)
Jun 04, 2021 0.0680 0.0720 0.0650 0.0660 2,300,365 -0.00(-5.71%)
Jun 03, 2021 0.0700 0.0800 0.0685 0.0700 3,379,585 +0.00(+1.45%)
Jun 02, 2021 0.0682 0.0748 0.0670 0.0690 2,063,918 +0.00(+0.73%)
Jun 01, 2021 0.0717 0.0756 0.0640 0.0685 1,337,094 -0.00(-2.14%)
May 28, 2021 0.0719 0.0748 0.0690 0.0700 1,220,899 -0.00(-2.51%)
May 27, 2021 0.0760 0.0775 0.0695 0.0718 483,638 -0.00(-1.37%)
May 26, 2021 0.0750 0.0769 0.0690 0.0728 770,808 -0.00(-4.21%)
May 25, 2021 0.0769 0.0769 0.0686 0.0760 656,713 +0.00(+0.00%)
May 24, 2021 0.0660 0.0799 0.0660 0.0760 481,965 +0.00(+1.33%)
May 21, 2021 0.0697 0.0780 0.0661 0.0750 853,898 +0.01(+7.76%)
May 20, 2021 0.0750 0.0750 0.0640 0.0696 2,262,617 -0.01(-7.20%)
May 19, 2021 0.0900 0.0900 0.0710 0.0750 1,072,316 -0.01(-6.25%)
May 18, 2021 0.0811 0.0849 0.0771 0.0800 979,709 -0.00(-0.12%)
May 17, 2021 0.0880 0.0927 0.0800 0.0801 1,004,466 -0.01(-8.98%)
May 14, 2021 0.0850 0.0888 0.0800 0.0880 832,420 +0.00(+2.33%)
May 13, 2021 0.0962 0.0962 0.0850 0.0860 697,743 -0.00(-3.37%)
May 12, 2021 0.0890 0.0962 0.0855 0.0890 999,305 -0.00(-3.26%)
May 11, 2021 0.0949 0.0978 0.0850 0.0920 1,153,314 -0.00(-1.08%)
May 10, 2021 0.1000 0.1000 0.0910 0.0930 428,987 +0.00(+0.00%)
May 07, 2021 0.0910 0.0990 0.0900 0.0930 440,315 -0.00(-0.32%)
May 06, 2021 0.0940 0.0990 0.0900 0.0933 452,117 -0.00(-3.81%)
May 05, 2021 0.0900 0.0999 0.0900 0.0970 209,184 +0.01(+5.43%)
May 04, 2021 0.0974 0.1090 0.0920 0.0920 592,735 -0.01(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.