Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0045 0.0049 0.0040 0.0049 18,930,896 +0.00(+6.52%)
Apr 27, 2023 0.0053 0.0054 0.0041 0.0046 29,723,560 -0.00(-13.21%)
Apr 26, 2023 0.0054 0.0055 0.0049 0.0053 14,739,252 +0.00(+0.00%)
Apr 25, 2023 0.0057 0.0059 0.0048 0.0053 24,387,040 -0.00(-5.36%)
Apr 24, 2023 0.0054 0.0062 0.0051 0.0056 25,057,700 +0.00(+9.80%)
Apr 21, 2023 0.0046 0.0053 0.0044 0.0051 15,018,295 +0.00(+8.51%)
Apr 20, 2023 0.0048 0.0050 0.0041 0.0047 21,082,304 +0.00(+2.17%)
Apr 19, 2023 0.0041 0.0049 0.0041 0.0046 19,011,232 +0.00(+12.20%)
Apr 18, 2023 0.0038 0.0041 0.0035 0.0041 17,549,136 +0.00(+2.50%)
Apr 17, 2023 0.0043 0.0047 0.0037 0.0040 16,551,867 -0.00(-9.09%)
Apr 14, 2023 0.0041 0.0046 0.0039 0.0044 27,466,592 +0.00(+10.00%)
Apr 13, 2023 0.0040 0.0044 0.0037 0.0040 14,824,272 +0.00(+0.00%)
Apr 12, 2023 0.0038 0.0040 0.0037 0.0040 13,781,443 +0.00(+5.26%)
Apr 11, 2023 0.0040 0.0040 0.0035 0.0038 7,843,247 -0.00(-5.00%)
Apr 10, 2023 0.0040 0.0040 0.0034 0.0040 19,598,848 +0.00(+5.26%)
Apr 06, 2023 0.0040 0.0040 0.0035 0.0038 12,254,130 +0.00(+2.70%)
Apr 05, 2023 0.0040 0.0040 0.0035 0.0037 9,744,087 -0.00(-7.50%)
Apr 04, 2023 0.0033 0.0040 0.0033 0.0040 8,110,230 +0.00(+21.21%)
Apr 03, 2023 0.0037 0.0038 0.0032 0.0033 10,823,187 -0.00(-10.81%)
Mar 31, 2023 0.0033 0.0039 0.0033 0.0037 9,343,841 +0.00(+8.82%)
Mar 30, 2023 0.0036 0.0037 0.0032 0.0034 13,075,831 -0.00(-8.11%)
Mar 29, 2023 0.0033 0.0037 0.0033 0.0037 6,909,371 +0.00(+5.71%)
Mar 28, 2023 0.0037 0.0037 0.0033 0.0035 10,233,526 -0.00(-2.78%)
Mar 27, 2023 0.0033 0.0037 0.0032 0.0036 10,294,310 +0.00(+16.13%)
Mar 24, 2023 0.0030 0.0033 0.0030 0.0031 13,110,766 +0.00(+0.00%)
Mar 23, 2023 0.0035 0.0035 0.0030 0.0031 10,937,378 -0.00(-8.82%)
Mar 22, 2023 0.0036 0.0038 0.0033 0.0034 18,937,880 -0.00(-5.56%)
Mar 21, 2023 0.0037 0.0040 0.0035 0.0036 9,412,105 -0.00(-10.00%)
Mar 20, 2023 0.0044 0.0050 0.0037 0.0040 35,864,144 -0.00(-2.44%)
Mar 17, 2023 0.0040 0.0041 0.0036 0.0041 6,030,184 +0.00(+0.00%)
Mar 16, 2023 0.0038 0.0042 0.0036 0.0041 12,454,384 +0.00(+7.89%)
Mar 15, 2023 0.0034 0.0044 0.0033 0.0038 12,986,386 +0.00(+15.15%)
Mar 14, 2023 0.0034 0.0035 0.0032 0.0033 3,715,809 -0.00(-2.94%)
Mar 13, 2023 0.0033 0.0037 0.0032 0.0034 4,721,482 +0.00(+0.00%)
Mar 10, 2023 0.0032 0.0035 0.0032 0.0034 7,116,079 -0.00(-2.86%)
Mar 09, 2023 0.0036 0.0038 0.0033 0.0035 10,074,925 -0.00(-2.78%)
Mar 08, 2023 0.0032 0.0037 0.0032 0.0036 7,771,615 +0.00(+5.88%)
Mar 07, 2023 0.0030 0.0035 0.0030 0.0034 9,302,578 -0.00(-2.86%)
Mar 06, 2023 0.0030 0.0035 0.0028 0.0035 6,459,400 +0.00(+9.37%)
Mar 03, 2023 0.0030 0.0032 0.0028 0.0032 10,024,388 +0.00(+3.23%)
Mar 02, 2023 0.0038 0.0038 0.0029 0.0031 18,430,944 -0.00(-11.43%)
Mar 01, 2023 0.0038 0.0040 0.0033 0.0035 6,699,445 -0.00(-7.89%)
Feb 28, 2023 0.0038 0.0041 0.0035 0.0038 11,075,042 +0.00(+0.00%)
Feb 27, 2023 0.0034 0.0042 0.0031 0.0038 18,328,868 +0.00(+8.57%)
Feb 24, 2023 0.0038 0.0040 0.0030 0.0035 25,314,536 -0.00(-10.26%)
Feb 23, 2023 0.0038 0.0041 0.0028 0.0039 9,684,065 +0.00(+0.00%)
Feb 22, 2023 0.0038 0.0045 0.0037 0.0039 13,939,435 +0.00(+5.41%)
Feb 21, 2023 0.0039 0.0044 0.0035 0.0037 14,110,746 -0.00(-9.76%)
Feb 17, 2023 0.0043 0.0043 0.0036 0.0041 7,780,990 -0.00(-4.65%)
Feb 16, 2023 0.0042 0.0045 0.0036 0.0043 13,441,264 +0.00(+2.38%)
Feb 15, 2023 0.0041 0.0046 0.0040 0.0042 17,553,924 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0051 0.0041 0.0042 21,368,356 -0.00(-12.50%)
Feb 13, 2023 0.0047 0.0057 0.0047 0.0048 45,095,184 +0.00(+6.67%)
Feb 10, 2023 0.0035 0.0050 0.0035 0.0045 41,983,700 +0.00(+12.50%)
Feb 09, 2023 0.0046 0.0047 0.0035 0.0040 32,473,112 +0.00(+14.29%)
Feb 08, 2023 0.0030 0.0040 0.0029 0.0035 47,619,824 +0.00(+29.63%)
Feb 07, 2023 0.0032 0.0032 0.0025 0.0027 27,679,908 -0.00(-10.00%)
Feb 06, 2023 0.0029 0.0032 0.0026 0.0030 11,463,950 +0.00(+11.11%)
Feb 03, 2023 0.0025 0.0030 0.0024 0.0027 15,056,669 +0.00(+12.50%)
Feb 02, 2023 0.0025 0.0026 0.0023 0.0024 16,863,122 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.