Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0028 0.0046 0.0028 0.0046 30,906,166 +0.00(+48.39%)
Apr 28, 2022 0.0028 0.0032 0.0028 0.0031 7,844,734 +0.00(+10.71%)
Apr 27, 2022 0.0026 0.0028 0.0025 0.0028 3,013,549 +0.00(+12.00%)
Apr 26, 2022 0.0026 0.0027 0.0025 0.0025 2,076,250 -0.00(-3.85%)
Apr 25, 2022 0.0025 0.0026 0.0025 0.0026 831,727 -0.00(-3.70%)
Apr 22, 2022 0.0027 0.0028 0.0025 0.0027 4,962,061 +0.00(+0.00%)
Apr 21, 2022 0.0030 0.0030 0.0026 0.0027 8,116,852 -0.00(-3.57%)
Apr 20, 2022 0.0028 0.0029 0.0028 0.0028 1,289,137 +0.00(+0.00%)
Apr 19, 2022 0.0027 0.0029 0.0027 0.0028 2,304,263 -0.00(-3.45%)
Apr 18, 2022 0.0029 0.0030 0.0027 0.0029 1,885,341 +0.00(+0.00%)
Apr 14, 2022 0.0028 0.0030 0.0027 0.0029 11,749,916 -0.00(-6.45%)
Apr 12, 2022 0.0031 0 +0.00(+0.00%)
Apr 11, 2022 0.0030 0.0031 0.0029 0.0031 2,703,677 +0.00(+10.71%)
Apr 08, 2022 0.0028 0.0029 0.0027 0.0028 3,347,298 -0.00(-3.45%)
Apr 07, 2022 0.0028 0.0030 0.0027 0.0029 594,050 -0.00(-6.45%)
Apr 06, 2022 0.0029 0.0031 0.0027 0.0031 5,892,299 +0.00(+6.90%)
Apr 05, 2022 0.0031 0.0031 0.0028 0.0029 10,786,106 -0.00(-9.38%)
Apr 04, 2022 0.0030 0.0034 0.0027 0.0032 18,078,748 -0.00(-5.88%)
Apr 01, 2022 0.0052 0.0067 0.0028 0.0034 172,063,680 -0.00(-12.82%)
Mar 31, 2022 0.0034 0.0039 0.0034 0.0039 3,817,164 +0.00(+5.41%)
Mar 30, 2022 0.0036 0.0037 0.0032 0.0037 24,787,408 -0.00(-5.13%)
Mar 29, 2022 0.0036 0.0039 0.0033 0.0039 8,898,430 +0.00(+8.33%)
Mar 28, 2022 0.0034 0.0039 0.0034 0.0036 2,583,004 +0.00(+12.50%)
Mar 25, 2022 0.0030 0.0034 0.0030 0.0032 5,666 -0.00(-3.03%)
Mar 24, 2022 0.0030 0.0036 0.0030 0.0033 1,502,219 +0.00(+6.45%)
Mar 23, 2022 0.0025 0.0031 0.0025 0.0031 1,890,775 +0.00(+14.81%)
Mar 22, 2022 0.0027 0.0030 0.0027 0.0027 822,222 +0.00(+3.85%)
Mar 21, 2022 0.0026 0.0028 0.0026 0.0026 743,025 -0.00(-10.34%)
Mar 18, 2022 0.0029 0.0029 0.0026 0.0029 1,077,347 +0.00(+3.57%)
Mar 17, 2022 0.0028 0.0029 0.0028 0.0028 1,357,505 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0028 0.0028 887,413 -0.00(-3.45%)
Mar 15, 2022 0.0030 0.0032 0.0024 0.0029 7,109,134 -0.00(-6.45%)
Mar 14, 2022 0.0032 0.0032 0.0030 0.0031 639,475 -0.00(-3.13%)
Mar 11, 2022 0.0031 0.0033 0.0028 0.0032 6,405,332 -0.00(-3.03%)
Mar 10, 2022 0.0039 0.0039 0.0032 0.0033 29,002,342 -0.00(-15.38%)
Mar 09, 2022 0.0035 0.0039 0.0033 0.0039 6,815,549 +0.00(+5.41%)
Mar 08, 2022 0.0039 0.0039 0.0037 0.0037 452,201 +0.00(+5.71%)
Mar 07, 2022 0.0042 0.0042 0.0035 0.0035 319,499 -0.00(-7.89%)
Mar 04, 2022 0.0035 0.0038 0.0035 0.0038 110,002 -0.00(-13.64%)
Mar 03, 2022 0.0037 0.0044 0.0035 0.0044 306,000 +0.00(+10.00%)
Mar 02, 2022 0.0038 0.0042 0.0038 0.0040 1,858,359 +0.00(+0.00%)
Mar 01, 2022 0.0033 0.0040 0.0033 0.0040 1,255,341 +0.00(+8.11%)
Feb 28, 2022 0.0034 0.0038 0.0034 0.0037 260,425 +0.00(+8.82%)
Feb 25, 2022 0.0033 0.0040 0.0032 0.0034 3,855,799 +0.00(+3.03%)
Feb 24, 2022 0.0033 0.0034 0.0032 0.0033 2,655,208 -0.00(-10.81%)
Feb 23, 2022 0.0033 0.0037 0.0033 0.0037 805,353 -0.00(-5.13%)
Feb 22, 2022 0.0036 0.0039 0.0035 0.0039 584,000 +0.00(+14.71%)
Feb 18, 2022 0.0034 0 +0.00(+3.03%)
Feb 17, 2022 0.0041 0.0043 0.0033 0.0033 2,448,528 -0.00(-19.51%)
Feb 16, 2022 0.0034 0.0047 0.0030 0.0041 16,983,352 +0.00(+17.14%)
Feb 15, 2022 0.0031 0.0035 0.0031 0.0035 572,524 +0.00(+6.06%)
Feb 14, 2022 0.0033 0.0035 0.0031 0.0033 26,000 +0.00(+10.00%)
Feb 11, 2022 0.0030 0.0030 0.0029 0.0030 310,000 -0.00(-16.67%)
Feb 10, 2022 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+5.88%)
Feb 09, 2022 0.0030 0.0034 0.0030 0.0034 6,000 -0.00(-2.86%)
Feb 08, 2022 0.0034 0.0035 0.0034 0.0035 300,200 +0.00(+6.06%)
Feb 07, 2022 0.0033 0.0033 0.0031 0.0033 802,558 -0.00(-5.71%)
Feb 04, 2022 0.0036 0.0036 0.0031 0.0035 653,342 -0.00(-7.89%)
Feb 03, 2022 0.0038 0.0038 0.0038 10,170 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.