Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0013 0.0018 0.0013 0.0017 134,447 +0.00(+13.33%)
Apr 29, 2020 0.0015 0.0018 0.0011 0.0015 4,207,464 +0.00(+15.38%)
Apr 28, 2020 0.0016 0.0016 0.0013 0.0013 31,000 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0013 0.0013 238,331 -0.00(-7.14%)
Apr 24, 2020 0.0014 0.0014 0.0013 0.0014 317,900 -0.00(-12.50%)
Apr 23, 2020 0.0014 0.0017 0.0014 0.0016 31,248 +0.00(+14.29%)
Apr 22, 2020 0.0014 0.0014 0.0014 0.0014 133,000 -0.00(-6.67%)
Apr 21, 2020 0.0015 0.0015 0.0015 0.0015 300 -0.00(-6.25%)
Apr 20, 2020 0.0013 0.0016 0.0013 0.0016 1,029,366 +0.00(+6.67%)
Apr 17, 2020 0.0016 0.0017 0.0015 0.0015 424,000 +0.00(+0.00%)
Apr 16, 2020 0.0015 0.0017 0.0015 0.0015 4,334 -0.00(-11.76%)
Apr 15, 2020 0.0017 0.0017 0.0017 0.0017 18,000 +0.00(+6.25%)
Apr 14, 2020 0.0016 0.0016 0.0016 0.0016 9,200 +0.00(+6.67%)
Apr 13, 2020 0.0015 0.0018 0.0015 0.0015 13,440 -0.00(-6.25%)
Apr 09, 2020 0.0016 0.0016 0.0016 0.0016 221,400 +0.00(+0.00%)
Apr 08, 2020 0.0016 0.0017 0.0011 0.0016 279,000 +0.00(+6.67%)
Apr 07, 2020 0.0015 0.0018 0.0015 0.0015 214,513 +0.00(+0.00%)
Apr 06, 2020 0.0015 0.0015 0.0013 0.0015 80,600 +0.00(+0.00%)
Apr 03, 2020 0.0015 0.0015 0.0015 0.0015 350,000 -0.00(-11.76%)
Apr 02, 2020 0.0018 0.0018 0.0017 0.0017 157,004 +0.00(+0.00%)
Apr 01, 2020 0.0014 0.0018 0.0014 0.0017 422,484 +0.00(+21.43%)
Mar 31, 2020 0.0016 0.0016 0.0013 0.0014 673,100 -0.00(-12.50%)
Mar 30, 2020 0.0013 0.0016 0.0012 0.0016 76,068 +0.00(+23.08%)
Mar 27, 2020 0.0012 0.0016 0.0012 0.0013 263,000 +0.00(+8.33%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0012 195,000 +0.00(+0.00%)
Mar 25, 2020 0.0014 0.0018 0.0011 0.0012 1,590,514 -0.00(-33.33%)
Mar 24, 2020 0.0016 0.0018 0.0015 0.0018 64,501 +0.00(+28.57%)
Mar 23, 2020 0.0014 0.0015 0.0014 0.0014 43,060 +0.00(+16.67%)
Mar 20, 2020 0.0013 0.0013 0.0012 0.0012 21,800 -0.00(-33.33%)
Mar 19, 2020 0.0018 0.0018 0.0012 0.0018 222,482 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0018 0.0012 0.0018 11,467 +0.00(+50.00%)
Mar 17, 2020 0.0014 0.0020 0.0010 0.0012 590,253 +0.00(+20.00%)
Mar 16, 2020 0.0012 0.0012 0.0010 0.0010 84,000 -0.00(-16.67%)
Mar 13, 2020 0.0012 0.0014 0.0011 0.0012 175,600 +0.00(+9.09%)
Mar 12, 2020 0.0015 0.0015 0.0011 0.0011 44,841 -0.00(-26.67%)
Mar 11, 2020 0.0013 0.0015 0.0013 0.0015 167,000 +0.00(+7.14%)
Mar 10, 2020 0.0013 0.0015 0.0013 0.0014 254,803 -0.00(-12.50%)
Mar 09, 2020 0.0013 0.0016 0.0013 0.0016 314,193 +0.00(+6.67%)
Mar 06, 2020 0.0015 0.0018 0.0015 0.0015 135,200 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0019 0.0014 0.0015 527,011 +0.00(+7.14%)
Mar 04, 2020 0.0016 0.0016 0.0013 0.0014 2,293,330 -0.00(-17.65%)
Mar 03, 2020 0.0017 0.0017 0.0016 0.0017 121,111 +0.00(+0.00%)
Mar 02, 2020 0.0017 0.0020 0.0017 0.0017 224,249 -0.00(-10.53%)
Feb 28, 2020 0.0018 0.0020 0.0016 0.0019 508,900 +0.00(+5.56%)
Feb 27, 2020 0.0020 0.0020 0.0017 0.0018 280,869 -0.00(-10.00%)
Feb 26, 2020 0.0022 0.0022 0.0020 0.0020 394,526 -0.00(-9.09%)
Feb 25, 2020 0.0022 0.0022 0.0022 0.0022 1,045,304 +0.00(+0.00%)
Feb 24, 2020 0.0022 0.0022 0.0022 0.0022 28,760 +0.00(+0.00%)
Feb 21, 2020 0.0022 0.0022 0.0020 0.0022 36,500 +0.00(+4.76%)
Feb 20, 2020 0.0020 0.0023 0.0017 0.0021 146,800 -0.00(-8.70%)
Feb 19, 2020 0.0023 0.0023 0.0020 0.0023 114,150 +0.00(+0.00%)
Feb 18, 2020 0.0020 0.0023 0.0020 0.0023 43,478 +0.00(+15.00%)
Feb 14, 2020 0.0020 0.0024 0.0019 0.0020 148,000 -0.00(-13.04%)
Feb 13, 2020 0.0022 0.0025 0.0020 0.0023 150,659 -0.00(-4.17%)
Feb 12, 2020 0.0020 0.0024 0.0017 0.0024 781,614 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 422,442 -0.00(-7.69%)
Feb 10, 2020 0.0024 0.0027 0.0022 0.0026 833,277 +0.00(+13.04%)
Feb 07, 2020 0.0025 0.0025 0.0021 0.0023 800,400 -0.00(-11.54%)
Feb 06, 2020 0.0025 0.0028 0.0020 0.0026 353,400 -0.00(-3.70%)
Feb 05, 2020 0.0021 0.0027 0.0021 0.0027 171,016 +0.00(+8.00%)
Feb 04, 2020 0.0025 0.0028 0.0023 0.0025 152,264 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.