Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 26, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 -0.00(-66.67%)
Jan 18, 2024 0.0002 0.0003 0.0001 0.0003 7,569,160 -0.00(-25.00%)
Jan 17, 2024 0.0005 0.0005 0.0003 0.0004 3,181,936 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 140,000 +0.00(+25.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 576,506 -0.00(-20.00%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 1,335,500 +0.00(+0.00%)
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Jan 09, 2024 0.0006 0.0006 0.0005 0.0006 95,871 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0006 6,036,539 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0006 1,878,631 +0.00(+0.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 1,871,767 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0006 0.0005 0.0006 913,878 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0006 0.0005 0.0006 321,500 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0007 0.0006 0.0006 572,650 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0007 0.0003 0.0006 4,273,324 +0.00(+50.00%)
Dec 27, 2023 0.0006 0.0006 0.0004 0.0004 3,008,508 +0.00(+33.33%)
Dec 26, 2023 0.0015 0.0015 0.0003 0.0003 10,666,193 -0.00(-66.67%)
Dec 22, 2023 0.0009 0.0009 0.0005 0.0009 5,906,628 +0.00(+28.57%)
Dec 21, 2023 0.0004 0.0010 0.0003 0.0007 33,888,028 +0.00(+133.33%)
Dec 20, 2023 0.0002 0.0004 0.0002 0.0003 7,314,000 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0003 1,070,073 -0.00(-25.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 1,238,623 +0.00(+33.33%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 460,525 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0003 501,666 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0003 855,999 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0003 1,274,062 -0.00(-25.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 1,336,600 +0.00(+33.33%)
Dec 08, 2023 0.0003 0.0003 0.0003 0.0003 1,308,694 -0.00(-25.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,526,700 +0.00(+33.33%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0003 2,459,692 -0.00(-25.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 2,980,470 +0.00(+33.33%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 6,844,818 -0.00(-25.00%)
Dec 01, 2023 0.0004 0.0004 0.0004 0.0004 836,958 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0004 140,000 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 1,159,044 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0004 0.0002 0.0004 1,476,478 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 175,000 +0.00(+33.33%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0003 4,354,889 +0.00(+0.00%)
Nov 21, 2023 0.0004 0.0004 0.0002 0.0003 4,982,009 -0.00(-25.00%)
Nov 20, 2023 0.0004 0.0004 0.0002 0.0004 1,098,978 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 7,074,557 +0.00(+33.33%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0003 2,956,226 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 1,910 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0005 0.0003 0.0004 1,464,073 +0.00(+0.00%)
Nov 13, 2023 0.0005 0.0005 0.0004 0.0004 130,001 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 1,907,500 -0.00(-20.00%)
Nov 09, 2023 0.0004 0.0005 0.0004 0.0005 1,173,500 +0.00(+25.00%)
Nov 08, 2023 0.0004 0.0004 0.0004 0.0004 4,229,280 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0004 1,162,440 -0.00(-20.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0005 305,540 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 66,001 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 1,805,700 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 2,881,611 +0.00(+33.33%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 4,520,000 -0.00(-25.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0004 1,534,455 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0005 0.0004 0.0004 1,302,000 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0005 0.0004 0.0005 6,259,225 +0.00(+25.00%)
Oct 24, 2023 0.0003 0.0005 0.0003 0.0004 3,413,545 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0003 0.0004 393,445 -0.00(-20.00%)
Oct 20, 2023 0.0004 0.0005 0.0004 0.0005 31,660,000 +0.00(+25.00%)
Oct 19, 2023 0.0005 0.0005 0.0004 0.0004 1,859,253 -0.00(-20.00%)
Oct 18, 2023 0.0003 0.0005 0.0003 0.0005 68,170,200 +0.00(+66.67%)
Oct 17, 2023 0.0001 0.0003 0.0001 0.0003 17,723,122 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0003 0.0001 0.0002 22,379,716 -0.00(-33.33%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0003 6,960,191 +0.00(+50.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0002 9,095 -0.00(-33.33%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 3,612,008 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0001 0.0003 10,540,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0003 0.0001 0.0003 31,957,836 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0002 0.0003 68,980,944 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0003 599,500 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0003 549,001 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0003 9,747,214 -0.00(-25.00%)
Sep 29, 2023 0.0004 0 +0.00(+33.33%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 352,007 -0.00(-25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 33,695,040 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0003 0.0004 4,134,750 +0.00(+33.33%)
Sep 25, 2023 0.0003 0.0004 0.0003 0.0003 1,043,957 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0004 0.0003 0.0003 3,342,271 -0.00(-25.00%)
Sep 21, 2023 0.0004 0.0004 0.0003 0.0004 4,196,000 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,000,125 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0004 0.0003 0.0004 13,001 +0.00(+33.33%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0003 565,153 -0.00(-25.00%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0004 2,683,185 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0004 12,598,532 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0004 2,079,701 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0004 0.0003 0.0004 12,670,501 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0004 0.0003 0.0004 2,122,439 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0004 0.0003 0.0004 7,009,600 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0004 0.0003 0.0004 701,616 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0003 0.0004 13,812,883 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0004 0.0003 0.0004 5,130,707 +0.00(+0.00%)
Sep 01, 2023 0.0004 0.0004 0.0003 0.0004 11,943,289 -0.00(-20.00%)
Aug 31, 2023 0.0004 0.0005 0.0003 0.0005 2,906,000 +0.00(+25.00%)
Aug 30, 2023 0.0005 0.0005 0.0003 0.0004 5,800,468 -0.00(-20.00%)
Aug 29, 2023 0.0004 0.0005 0.0003 0.0005 6,592,989 +0.00(+25.00%)
Aug 28, 2023 0.0005 0.0005 0.0004 0.0004 10,005,102 -0.00(-20.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 2,023,210 +0.00(+25.00%)
Aug 24, 2023 0.0004 0.0005 0.0004 0.0004 2,910,400 -0.00(-20.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 801,049 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 32,592,052 +0.00(+25.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0004 2,339,154 -0.00(-20.00%)
Aug 18, 2023 0.0005 0.0005 0.0004 0.0005 691,000 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0005 694,008 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0005 0.0005 1,366,000 +0.00(+25.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0004 10,110,479 -0.00(-20.00%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0005 5,112,933 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 35,316,460 +0.00(+20.00%)
Aug 10, 2023 0.0005 0.0005 0.0004 0.0005 3,026,499 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 7,206,745 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 6,960,799 +0.00(+25.00%)
Aug 07, 2023 0.0005 0.0005 0.0004 0.0004 8,945,352 -0.00(-20.00%)
Aug 04, 2023 0.0005 0.0005 0.0005 0.0005 14,281,143 -0.00(-16.67%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 1,118,770 +0.00(+20.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0005 4,605,337 -0.00(-16.67%)
Aug 01, 2023 0.0005 0.0006 0.0005 0.0006 162,799 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 2,353,722 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0005 4,477,088 -0.00(-16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 13,587,785 +0.00(+20.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0005 3,893,000 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0005 1,613,687 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0005 12,025,964 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 5,088,524 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 1,238,500 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0007 0.0005 0.0006 6,515,889 -0.00(-14.29%)
Jul 18, 2023 0.0007 0.0007 0.0005 0.0007 35,394,476 +0.00(+16.67%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0006 15,293,981 -0.00(-14.29%)
Jul 14, 2023 0.0008 0.0008 0.0006 0.0007 21,760,830 -0.00(-12.50%)
Jul 13, 2023 0.0006 0.0011 0.0005 0.0008 249,913,344 +0.00(+33.33%)
Jul 12, 2023 0.0008 0.0008 0.0006 0.0006 49,692,472 -0.00(-25.00%)
Jul 11, 2023 0.0008 0.0008 0.0006 0.0008 33,012,610 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0008 0.0006 0.0008 30,140,088 +0.00(+14.29%)
Jul 07, 2023 0.0006 0.0008 0.0005 0.0007 35,426,756 +0.00(+16.67%)
Jul 06, 2023 0.0007 0.0007 0.0005 0.0006 151,453,824 -0.00(-14.29%)
Jul 05, 2023 0.0035 0.0036 0.0005 0.0007 408,783,264 -0.00(-80.00%)
Jul 03, 2023 0.0030 0.0037 0.0030 0.0035 15,785,768 +0.00(+12.90%)
Jun 30, 2023 0.0028 0.0031 0.0027 0.0031 9,536,988 +0.00(+3.33%)
Jun 29, 2023 0.0031 0.0031 0.0028 0.0030 4,856,003 -0.00(-3.23%)
Jun 28, 2023 0.0032 0.0032 0.0028 0.0031 8,317,162 +0.00(+0.00%)
Jun 27, 2023 0.0029 0.0031 0.0028 0.0031 16,112,656 +0.00(+6.90%)
Jun 26, 2023 0.0025 0.0031 0.0025 0.0029 22,499,088 +0.00(+20.83%)
Jun 23, 2023 0.0023 0.0026 0.0023 0.0024 8,807,113 +0.00(+9.09%)
Jun 22, 2023 0.0025 0.0025 0.0022 0.0022 12,744,537 -0.00(-12.00%)
Jun 21, 2023 0.0027 0.0027 0.0024 0.0025 14,043,941 -0.00(-7.41%)
Jun 20, 2023 0.0027 0.0029 0.0024 0.0027 12,135,935 +0.00(+0.00%)
Jun 16, 2023 0.0027 0.0028 0.0025 0.0027 3,319,764 +0.00(+0.00%)
Jun 15, 2023 0.0029 0.0030 0.0025 0.0027 19,126,208 -0.00(-41.30%)
May 08, 2023 0.0042 0.0046 0.0042 0.0046 4,628,812 +0.00(+2.22%)
May 05, 2023 0.0047 0.0048 0.0042 0.0045 8,575,111 +0.00(+4.65%)
May 04, 2023 0.0048 0.0048 0.0043 0.0043 4,704,809 -0.00(-8.51%)
May 03, 2023 0.0045 0.0048 0.0043 0.0047 3,536,992 +0.00(+4.44%)
May 02, 2023 0.0048 0.0050 0.0041 0.0045 13,340,267 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.