Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 22.15 | 22.30 | 22.15 | 22.30 | 800 | +0.30(+1.36%) |
| May 30, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 425 | +0.00(+0.00%) |
| Apr 27, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 3,380 | -0.40(-1.79%) |
| Apr 19, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.85(+3.94%) | |
| Apr 18, 2018 | 22.45 | 22.45 | 21.50 | 21.55 | 18,200 | -0.50(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
