Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,909,825 | -0.00(-14.29%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 54,000 | -0.00(-75.00%) |
May 08, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0050 | 0.0050 | 0.0028 | 0.0028 | 1,100 | -0.00(-3.45%) |
May 03, 2024 | 0.0029 | 0 | +0.00(+3.57%) | |||
May 02, 2024 | 0.0005 | 0.0028 | 0.0005 | 0.0028 | 1,600 | +0.00(+366.67%) |
Apr 25, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Apr 15, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0005 | 0 | -0.00(-84.85%) | |||
Apr 04, 2024 | 0.0033 | 0 | +0.00(+120.00%) | |||
Mar 28, 2024 | 0.0015 | 0 | +0.00(+50.00%) | |||
Mar 26, 2024 | 0.0010 | 0 | +0.00(+150.00%) | |||
Mar 25, 2024 | 0.0015 | 0.0015 | 0.0004 | 0.0004 | 368,497 | -0.00(-92.00%) |
Mar 22, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 20,300 | +0.00(+108.33%) |
Mar 21, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 59,122 | +0.00(+60.00%) |
Mar 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 142,756 | +0.00(+15.38%) |
Mar 19, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 38,460 | +0.00(+44.44%) |
Mar 18, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 446,067 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Mar 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,010 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 700 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+25.00%) |
Mar 04, 2024 | 0.0020 | 0 | +0.00(+33.33%) | |||
Feb 29, 2024 | 0.0015 | 0 | -0.00(-25.00%) | |||
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 165,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 322,996 | -0.00(-23.08%) |
Feb 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 650 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 11,508 | +0.00(+23.81%) |
Feb 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | -0.00(-30.00%) |
Feb 21, 2024 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 2,000 | +0.00(+15.38%) |
Feb 20, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 146,600 | +0.00(+23.81%) |
Feb 15, 2024 | 0.0021 | 0 | -0.00(-12.50%) | |||
Feb 06, 2024 | 0.0024 | 0 | -0.00(-11.11%) | |||
Feb 02, 2024 | 0.0027 | 0 | +0.00(+12.50%) | |||
Feb 01, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 125,000 | +0.00(+9.09%) |
Jan 30, 2024 | 0.0022 | 0 | +0.00(+4.76%) | |||
Jan 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,100 | -0.00(-16.00%) |
Jan 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,001 | -0.00(-13.79%) |
Jan 24, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0029 | 0 | +0.00(+7.41%) | |||
Jan 19, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 7,827 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0027 | 0 | +0.00(+8.00%) | |||
Jan 11, 2024 | 0.0025 | 0 | -0.00(-19.35%) | |||
Jan 09, 2024 | 0.0031 | 0 | +0.00(+3.33%) | |||
Jan 05, 2024 | 0.0030 | 4 | +0.00(+20.00%) | |||
Jan 04, 2024 | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 2,200 | -0.00(-41.86%) |
Jan 03, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 5,022 | -0.00(-10.42%) |
Jan 02, 2024 | 0.0025 | 0.0048 | 0.0025 | 0.0048 | 14,310 | +0.00(+77.78%) |
Dec 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,040 | -0.00(-25.00%) |
Dec 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,226 | +0.00(+44.00%) |
Dec 27, 2023 | 0.0025 | 0.0043 | 0.0025 | 0.0025 | 263,253 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 754 | -0.00(-40.48%) |
Dec 22, 2023 | 0.0030 | 0.0042 | 0.0025 | 0.0042 | 77,465 | +0.00(+44.83%) |
Dec 21, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 92,863 | -0.00(-27.50%) |
Dec 20, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 9,903 | +0.00(+33.33%) |
Dec 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,422 | -0.00(-31.82%) |
Dec 14, 2023 | 0.0044 | 1 | -0.00(-10.20%) | |||
Dec 13, 2023 | 0.0046 | 0.0049 | 0.0040 | 0.0049 | 43,025 | +0.00(+11.36%) |
Dec 11, 2023 | 0.0044 | 0 | -0.00(-24.14%) | |||
Dec 08, 2023 | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 22,000 | +0.00(+16.00%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+66.67%) |
Dec 04, 2023 | 0.0030 | 0 | -0.00(-38.78%) | |||
Dec 01, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8,499 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0049 | 0 | +0.00(+28.95%) | |||
Nov 28, 2023 | 0.0050 | 0.0050 | 0.0038 | 0.0038 | 14,366 | -0.00(-24.00%) |
Nov 22, 2023 | 0.0050 | 54 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 89,701 | -0.00(-27.54%) |
Nov 15, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,200 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0069 | 0.0069 | 0.0030 | 0.0069 | 4,124 | +0.00(+38.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0050 | 0 | +0.00(+66.67%) | |||
Nov 03, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0030 | 0 | -0.00(-40.00%) | |||
Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,002 | +0.00(+66.67%) |
Oct 24, 2023 | 0.0030 | 0 | -0.00(-9.09%) | |||
Oct 17, 2023 | 0.0033 | 11 | -0.00(-35.29%) | |||
Oct 16, 2023 | 0.0033 | 0.0069 | 0.0033 | 0.0051 | 13,048 | +0.00(+54.55%) |
Oct 09, 2023 | 0.0033 | 0 | -0.00(-38.89%) | |||
Oct 04, 2023 | 0.0054 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0054 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 100 | +0.00(+63.64%) |
Sep 26, 2023 | 0.0033 | 0 | -0.00(-43.10%) | |||
Sep 25, 2023 | 0.0048 | 0.0058 | 0.0058 | 0.0058 | 3,529 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3,000 | +0.00(+75.76%) |
Sep 14, 2023 | 0.0033 | 0 | +0.00(+10.00%) | |||
Sep 13, 2023 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 20,833 | -0.00(-48.28%) |
Sep 06, 2023 | 0.0058 | 0 | +0.00(+3.57%) | |||
Sep 05, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 3,000 | +0.00(+86.67%) |
Sep 01, 2023 | 0.0043 | 0.0043 | 0.0030 | 0.0030 | 1,291,932 | -0.00(-30.23%) |
Aug 31, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 600 | +0.00(+2.38%) |
Aug 30, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0042 | 0 | -0.00(-36.36%) | |||
Aug 21, 2023 | 0.0066 | 0 | +0.00(+43.48%) | |||
Aug 17, 2023 | 0.0046 | 0 | -0.00(-30.30%) | |||
Aug 11, 2023 | 0.0066 | 0 | -0.00(-5.71%) | |||
Aug 10, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 207,295 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 54,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 669,029 | -0.00(-17.65%) |
Aug 07, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 360 | +0.00(+14.86%) |
Aug 04, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0074 | 317,181 | +0.00(+7.25%) |
Aug 03, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | -0.00(-18.82%) |
Aug 02, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | +0.00(+21.43%) |
Aug 01, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0070 | 0.0074 | 0.0070 | 0.0070 | 25,200 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 83,000 | -0.00(-5.41%) |
Jul 27, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 3,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0088 | 0.0088 | 0.0074 | 0.0074 | 2,104 | +0.00(+5.71%) |
Jul 25, 2023 | 0.0070 | 0.0082 | 0.0070 | 0.0070 | 112,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 544 | -0.00(-5.41%) |
Jul 21, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 6,050 | -0.00(-5.13%) |
Jul 20, 2023 | 0.0070 | 0.0078 | 0.0070 | 0.0078 | 10,524 | +0.00(+11.43%) |
Jul 19, 2023 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 32,150 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 215,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | -0.00(-6.67%) |
Jul 13, 2023 | 0.0075 | 0 | -0.00(-8.54%) | |||
Jul 10, 2023 | 0.0082 | 0 | +0.00(+17.14%) | |||
Jul 07, 2023 | 0.0080 | 0.0100 | 0.0070 | 0.0070 | 48,350 | -0.00(-17.65%) |
Jul 06, 2023 | 0.0079 | 0.0085 | 0.0079 | 0.0085 | 203 | +0.00(+28.79%) |
Jul 05, 2023 | 0.0065 | 0.0066 | 0.0041 | 0.0066 | 20,394 | -0.00(-7.04%) |
Jun 29, 2023 | 0.0071 | 0 | -0.00(-29.00%) | |||
Jun 28, 2023 | 0.0041 | 0.0100 | 0.0041 | 0.0100 | 11,065 | +0.01(+143.90%) |
Jun 27, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,890 | -0.01(-59.00%) |
Jun 21, 2023 | 0.0100 | 1 | +0.00(+31.58%) | |||
Jun 20, 2023 | 0.0076 | 0.0076 | 0.0041 | 0.0076 | 5,044 | -0.00(-24.00%) |
Jun 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+40.85%) |
Jun 15, 2023 | 0.0099 | 0.0099 | 0.0071 | 0.0071 | 1,639 | -0.00(-21.11%) |
Jun 13, 2023 | 0.0090 | 0 | -0.00(-14.29%) | |||
Jun 05, 2023 | 0.0105 | 2 | +0.00(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.