Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.006 1.090 1.000 1.060 1,206,500 +0.05(+4.95%)
Sep 27, 2018 1.059 1.090 0.9782 1.010 2,045,805 -0.06(-5.83%)
Sep 26, 2018 1.161 1.161 1.029 1.073 2,795,808 -0.08(-6.74%)
Sep 25, 2018 1.022 1.167 1.022 1.150 2,950,386 +0.14(+14.06%)
Sep 24, 2018 0.9333 1.050 0.9253 1.008 2,308,174 +0.08(+8.14%)
Sep 21, 2018 0.9304 0.9530 0.9038 0.9323 1,402,800 +0.00(+0.02%)
Sep 20, 2018 0.9424 0.9623 0.9100 0.9321 1,599,842 +0.01(+0.95%)
Sep 19, 2018 0.9429 0.9523 0.9066 0.9233 1,323,753 +0.00(+0.48%)
Sep 18, 2018 0.9423 0.9620 0.9069 0.9189 1,372,162 +0.01(+1.19%)
Sep 17, 2018 0.9566 0.9700 0.8939 0.9081 799,901 -0.03(-3.27%)
Sep 14, 2018 0.8566 0.9700 0.8400 0.9388 1,330,400 +0.03(+3.23%)
Sep 13, 2018 1.005 1.030 0.8958 0.9094 2,252,405 -0.09(-8.60%)
Sep 12, 2018 1.110 1.158 0.9641 0.9950 2,803,827 -0.05(-4.33%)
Sep 11, 2018 0.9217 1.050 0.8900 1.040 3,211,303 +0.15(+16.85%)
Sep 10, 2018 0.7793 0.9500 0.7671 0.8900 4,872,040 +0.13(+16.45%)
Sep 07, 2018 0.7562 0.7925 0.7506 0.7643 1,129,600 +0.00(+0.63%)
Sep 06, 2018 0.7030 0.7896 0.7000 0.7595 2,603,519 +0.05(+6.97%)
Sep 05, 2018 0.7462 0.7693 0.6926 0.7100 1,419,596 -0.01(-2.01%)
Sep 04, 2018 0.7223 0.7400 0.6850 0.7246 1,358,494 +0.03(+5.01%)
Aug 31, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.61%)
Aug 30, 2018 0.6724 0.7048 0.6596 0.6596 650,491 -0.02(-2.43%)
Aug 29, 2018 0.6596 0.7300 0.6500 0.6760 1,434,373 +0.02(+2.42%)
Aug 28, 2018 0.6230 0.6700 0.6230 0.6600 1,159,631 +0.04(+6.04%)
Aug 27, 2018 0.5773 0.6400 0.5725 0.6224 1,552,266 +0.05(+8.24%)
Aug 24, 2018 0.5571 0.5880 0.5426 0.5750 1,449,700 +0.01(+2.31%)
Aug 23, 2018 0.5627 0.5876 0.5518 0.5620 334,053 -0.01(-1.52%)
Aug 22, 2018 0.5900 0.5900 0.5560 0.5707 357,262 -0.02(-2.59%)
Aug 21, 2018 0.5720 0.6000 0.5670 0.5859 1,108,823 +0.01(+1.02%)
Aug 20, 2018 0.5680 0.5943 0.5369 0.5800 686,754 +0.03(+5.69%)
Aug 17, 2018 0.5404 0.5546 0.5240 0.5488 124,800 +0.02(+3.88%)
Aug 16, 2018 0.5277 0.5500 0.5200 0.5283 267,175 +0.01(+1.05%)
Aug 15, 2018 0.4767 0.5373 0.4728 0.5228 1,013,442 -0.03(-4.95%)
Aug 14, 2018 0.5449 0.5560 0.4800 0.5500 991,084 -0.00(-0.67%)
Aug 13, 2018 0.5906 0.6094 0.5302 0.5537 637,962 -0.05(-7.59%)
Aug 10, 2018 0.6100 0.6189 0.5845 0.5992 470,700 -0.01(-2.25%)
Aug 09, 2018 0.6240 0.6382 0.6080 0.6130 278,071 -0.01(-2.08%)
Aug 08, 2018 0.6606 0.6626 0.6204 0.6260 145,566 -0.02(-3.50%)
Aug 07, 2018 0.6449 0.6632 0.6313 0.6487 219,045 +0.02(+2.97%)
Aug 06, 2018 0.6625 0.6700 0.6001 0.6300 155,915 +0.00(+0.00%)
Aug 03, 2018 0.5960 0.6490 0.5960 0.6300 172,800 +0.01(+1.86%)
Aug 02, 2018 0.6239 0.6340 0.6011 0.6185 232,168 -0.00(-0.24%)
Aug 01, 2018 0.6148 0.6328 0.6000 0.6200 482,793 -0.00(-0.14%)
Jul 31, 2018 0.6373 0.6414 0.6113 0.6209 253,160 -0.01(-1.60%)
Jul 30, 2018 0.6538 0.6645 0.6202 0.6310 273,053 -0.02(-2.86%)
Jul 27, 2018 0.6500 0.6808 0.6449 0.6496 268,300 -0.01(-0.82%)
Jul 26, 2018 0.6742 0.6853 0.6525 0.6550 345,343 -0.03(-3.76%)
Jul 25, 2018 0.6717 0.6806 0.6500 0.6806 402,591 +0.01(+1.58%)
Jul 24, 2018 0.6703 0.7017 0.6501 0.6700 793,546 +0.00(+0.63%)
Jul 23, 2018 0.6450 0.6800 0.5000 0.6658 292,669 +0.02(+3.87%)
Jul 20, 2018 0.6375 0.6499 0.6293 0.6410 242,493 +0.02(+2.81%)
Jul 19, 2018 0.6285 0.6462 0.6030 0.6235 359,730 -0.02(-2.55%)
Jul 18, 2018 0.6367 0.6546 0.6165 0.6398 230,826 -0.00(-0.03%)
Jul 17, 2018 0.6543 0.6600 0.5951 0.6400 1,541,955 -0.03(-4.48%)
Jul 16, 2018 0.6900 0.7006 0.6567 0.6700 448,809 -0.02(-2.88%)
Jul 13, 2018 0.6976 0.7001 0.6778 0.6899 204,512 -0.01(-0.83%)
Jul 12, 2018 0.7067 0.7082 0.6894 0.6957 224,454 +0.00(+0.38%)
Jul 11, 2018 0.7086 0.7086 0.6900 0.6931 356,388 +0.00(+0.19%)
Jul 10, 2018 0.7059 0.7280 0.6880 0.6918 266,322 -0.01(-1.19%)
Jul 09, 2018 0.7160 0.7250 0.6963 0.7001 211,620 -0.01(-1.62%)
Jul 06, 2018 0.7200 0.7211 0.6927 0.7116 445,456 +0.02(+2.24%)
Jul 05, 2018 0.7179 0.7360 0.6750 0.6960 190,600 -0.02(-3.34%)
Jul 03, 2018 0.7201 0.7201 0.7201 0 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.