Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+2.90%)
Feb 26, 2018 0.0583 0.0583 0.0583 0 -0.00(-2.82%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+9.29%)
Feb 09, 2018 0.0505 0.0549 0.0500 0.0549 143,100 -0.01(-8.50%)
Feb 07, 2018 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
Feb 06, 2018 0.0550 0.0650 0.0500 0.0635 8,100 +0.00(+7.63%)
Feb 05, 2018 0.0500 0.0590 0.0500 0.0590 80,991 -0.00(-1.50%)
Feb 01, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jan 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.84%)
Jan 18, 2018 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jan 17, 2018 0.0570 0.0600 0.0570 0.0600 3,000 -0.01(-7.69%)
Jan 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.15%)
Jan 09, 2018 0.0649 0.0649 0.0649 0.0649 12,500 -0.00(-0.15%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+13.04%)
Jan 05, 2018 0.0650 0.0650 0.0570 0.0575 8,600 -0.01(-11.54%)
Jan 04, 2018 0.0650 0.0650 0.0560 0.0650 21,000 +0.00(+0.15%)
Jan 03, 2018 0.0629 0.0649 0.0629 0.0649 27,500 +0.00(+1.25%)
Jan 02, 2018 0.0650 0.0650 0.0641 0.0641 4,998 +0.00(+6.83%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2017 0.0610 0.0610 0.0600 0.0600 50,157 -0.01(-14.04%)
Dec 20, 2017 0.0600 0.0698 0.0600 0.0698 26,244 -0.00(-0.29%)
Dec 19, 2017 0.0698 0.0700 0.0600 0.0700 26,800 +0.00(+0.29%)
Dec 18, 2017 0.0698 0.0698 0.0698 0.0698 300 +0.00(+0.00%)
Dec 13, 2017 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Dec 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.