Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0514 0.0599 0.0505 0.0599 37,500 +0.00(+0.00%)
May 29, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
May 25, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
May 24, 2018 0.0510 0.0599 0.0451 0.0599 97,100 -0.00(-0.17%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0511 0.0600 0.0511 0.0600 10,060 +0.00(+0.33%)
May 16, 2018 0.0587 0.0598 0.0510 0.0598 76,700 +0.01(+22.04%)
May 15, 2018 0.0550 0.0598 0.0490 0.0490 116,800 -0.01(-18.20%)
May 14, 2018 0.0531 0.0599 0.0531 0.0599 89,824 +0.01(+9.11%)
May 08, 2018 0.0549 0.0549 0.0549 0 -0.00(-8.19%)
Apr 23, 2018 0.0598 0.0598 0.0598 0 -0.00(-0.17%)
Apr 20, 2018 0.0599 0.0599 0.0599 0.0599 8,283 -0.00(-0.17%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2018 0.0420 0.0600 0.0420 0.0600 6,500 -0.01(-11.37%)
Apr 03, 2018 0.0677 0.0677 0.0677 0 -0.00(-1.60%)
Mar 20, 2018 0.0688 0.0688 0.0688 0 +0.01(+18.62%)
Mar 16, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 15, 2018 0.0410 0.0580 0.0410 0.0580 870 -0.01(-16.67%)
Mar 13, 2018 0.0696 0.0696 0.0696 171 -0.00(-0.14%)
Mar 12, 2018 0.0697 0.0697 0.0697 0.0697 1,000 +0.00(+7.56%)
Mar 09, 2018 0.0648 0.0648 0.0648 0.0648 1,000 +0.01(+11.53%)
Mar 06, 2018 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Mar 05, 2018 0.0430 0.0581 0.0430 0.0581 155,501 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.