Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0050 0.0050 0.0050 0.0050 50,025 +0.00(+0.00%)
Jan 30, 2018 0.0051 0.0051 0.0050 160,769 -0.00(-1.96%)
Jan 29, 2018 0.0051 0.0051 0.0051 160,769 +0.00(+13.33%)
Jan 26, 2018 0.0047 0.0047 0.0045 0.0045 110,000 -0.00(-10.00%)
Jan 25, 2018 0.0052 0.0060 0.0050 0.0050 561,731 +0.00(+0.00%)
Jan 24, 2018 0.0065 0.0070 0.0050 0.0050 338,000 -0.00(-16.67%)
Jan 23, 2018 0.0060 0.0060 0.0058 0.0060 498,168 +0.00(+1.69%)
Jan 22, 2018 0.0050 0.0060 0.0050 0.0059 128,787 +0.00(+22.92%)
Jan 19, 2018 0.0060 0.0038 0.0048 331,883 -0.00(-20.00%)
Jan 18, 2018 0.0064 0.0064 0.0059 0.0060 229,539 -0.00(-3.23%)
Jan 17, 2018 0.0050 0.0062 0.0050 0.0062 119,877 -0.00(-1.59%)
Jan 16, 2018 0.0073 0.0073 0.0045 0.0063 410,000 -0.00(-10.00%)
Jan 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+66.67%)
Jan 11, 2018 0.0034 0.0040 0.0034 0.0042 909,400 +0.00(+23.53%)
Jan 10, 2018 0.0034 0.0034 0.0034 0.0034 100,000 +0.00(+9.68%)
Jan 08, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 05, 2018 0.0031 0.0031 0.0030 0.0031 184,800 +0.00(+0.00%)
Jan 04, 2018 0.0028 0.0031 0.0028 0.0031 34,000 +0.00(+0.00%)
Jan 03, 2018 0.0025 0.0032 0.0025 0.0031 1,964,322 +0.00(+24.00%)
Jan 02, 2018 0.0025 0.0025 0.0025 0.0025 66,000 +0.00(+8.70%)
Dec 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 28, 2017 0.0022 0.0023 0.0022 0.0023 18,712 -0.00(-17.86%)
Dec 27, 2017 0.0024 0.0028 0.0023 0.0028 120,000 +0.00(+7.69%)
Dec 26, 2017 0.0027 0.0027 0.0026 0.0026 36,900 +0.00(+4.00%)
Dec 22, 2017 0.0031 0.0031 0.0025 0.0025 164,533 -0.00(-21.88%)
Dec 21, 2017 0.0028 0.0033 0.0028 0.0032 995,000 +0.00(+33.33%)
Dec 20, 2017 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+5.91%)
Dec 19, 2017 0.0023 0.0023 0.0023 0.0023 3,582,480 -0.00(-1.48%)
Dec 18, 2017 0.0024 0.0024 0.0023 0.0023 317,799 +0.00(+0.00%)
Dec 15, 2017 0.0024 0.0025 0.0023 0.0023 2,675,000 -0.00(-8.00%)
Dec 14, 2017 0.0022 0.0025 0.0021 0.0025 1,181,661 -0.00(-13.79%)
Dec 13, 2017 0.0027 0.0029 0.0025 0.0029 1,866,240 +0.00(+0.00%)
Dec 12, 2017 0.0021 0.0029 0.0021 0.0029 19,181 -0.00(-3.33%)
Dec 11, 2017 0.0027 0.0030 0.0021 0.0030 36,000 +0.00(+1.69%)
Dec 08, 2017 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+9.26%)
Dec 07, 2017 0.0027 0.0027 0.0026 0.0027 1,146,370 -0.00(-3.57%)
Dec 06, 2017 0.0028 0.0031 0.0027 0.0028 2,951,000 +0.00(+0.00%)
Dec 05, 2017 0.0030 0.0032 0.0025 0.0028 5,161,800 -0.00(-3.45%)
Dec 04, 2017 0.0034 0.0034 0.0028 0.0029 462,461 -0.00(-3.33%)
Dec 01, 2017 0.0026 0.0030 0.0025 0.0030 1,651,000 +0.00(+3.45%)
Nov 30, 2017 0.0029 0.0029 0.0026 0.0029 551,000 -0.00(-2.03%)
Nov 29, 2017 0.0036 0.0036 0.0026 0.0030 2,406,000 -0.00(-1.33%)
Nov 28, 2017 0.0036 0.0036 0.0030 0.0030 82,400 -0.00(-16.67%)
Nov 27, 2017 0.0035 0.0036 0.0028 0.0036 2,252,633 +0.00(+2.86%)
Nov 24, 2017 0.0031 0.0035 0.0030 0.0035 602,333 +0.00(+2.94%)
Nov 22, 2017 0.0035 0.0035 0.0028 0.0034 1,772,200 -0.00(-8.11%)
Nov 21, 2017 0.0032 0.0037 0.0028 0.0037 542,356 +0.00(+23.33%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0030 522,835 -0.00(-11.76%)
Nov 17, 2017 0.0059 0.0059 0.0030 0.0034 4,571,372 -0.00(-40.35%)
Nov 16, 2017 0.0029 0.0069 0.0026 0.0057 8,237,148 +0.00(+128.00%)
Nov 15, 2017 0.0030 0.0030 0.0025 0.0025 1,574,022 -0.00(-28.57%)
Nov 14, 2017 0.0030 0.0035 0.0030 0.0035 215,000 +0.00(+16.67%)
Nov 13, 2017 0.0035 0.0035 0.0030 0.0030 4,905,418 -0.00(-25.00%)
Nov 10, 2017 0.0045 0.0045 0.0033 0.0040 962,500 -0.00(-27.38%)
Nov 09, 2017 0.0045 0.0055 0.0040 0.0055 709,164 -0.00(-1.64%)
Nov 08, 2017 0.0056 0.0060 0.0056 0.0056 109,500 +0.00(+1.82%)
Nov 07, 2017 0.0065 0.0065 0.0046 0.0055 850,903 -0.00(-15.38%)
Nov 06, 2017 0.0055 0.0065 0.0044 0.0065 2,864,774 +0.00(+8.33%)
Nov 03, 2017 0.0071 0.0072 0.0052 0.0060 2,310,897 -0.00(-15.49%)
Nov 02, 2017 0.0080 0.0095 0.0064 0.0071 3,335,324 -0.00(-16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.