Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0228 0.0249 0.0191 0.0242 122,478 +0.00(+5.68%)
Apr 27, 2018 0.0250 0.0250 0.0191 0.0229 303,511 -0.00(-8.03%)
Apr 26, 2018 0.0190 0.0249 0.0111 0.0249 1,485,226 +0.00(+25.13%)
Apr 25, 2018 0.0202 0.0210 0.0199 0.0199 235,621 -0.00(-5.24%)
Apr 24, 2018 0.0199 0.0212 0.0180 0.0210 148,072 +0.00(+5.53%)
Apr 23, 2018 0.0213 0.0213 0.0190 0.0199 40,300 -0.00(-0.50%)
Apr 20, 2018 0.0180 0.0213 0.0180 0.0200 242,354 +0.00(+0.50%)
Apr 19, 2018 0.0220 0.0220 0.0194 0.0199 216,000 -0.00(-9.55%)
Apr 18, 2018 0.0201 0.0220 0.0201 0.0220 171,900 +0.00(+9.45%)
Apr 17, 2018 0.0240 0.0240 0.0200 0.0201 153,222 -0.00(-16.25%)
Apr 16, 2018 0.0250 0.0250 0.0193 0.0240 847,513 +0.00(+20.00%)
Apr 13, 2018 0.0210 0.0240 0.0160 0.0200 1,023,763 -0.00(-4.76%)
Apr 12, 2018 0.0170 0.0210 0.0121 0.0210 1,646,008 +0.00(+24.26%)
Apr 11, 2018 0.0220 0.0220 0.0131 0.0169 1,122,243 -0.01(-23.18%)
Apr 10, 2018 0.0219 0.0310 0.0150 0.0220 7,473,378 +0.00(+0.92%)
Apr 09, 2018 0.0057 0.0270 0.0055 0.0218 8,306,717 +0.02(+282.46%)
Apr 05, 2018 0.0057 0.0057 0.0057 0 +0.00(+5.36%)
Apr 03, 2018 0.0054 0.0054 0.0054 0 -0.00(-6.72%)
Apr 02, 2018 0.0055 0.0058 0.0055 0.0058 125,100 +0.00(+45.00%)
Mar 28, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Mar 13, 2018 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Mar 09, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 08, 2018 0.0062 0.0062 0.0041 0.0041 97,074 -0.00(-31.67%)
Mar 06, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 05, 2018 0.0060 0.0060 0.0060 0.0060 15,500 -0.00(-14.29%)
Mar 02, 2018 0.0053 0.0070 0.0052 0.0070 189,444 +0.00(+59.09%)
Mar 01, 2018 0.0047 0.0047 0.0044 0.0044 55,000 -0.00(-6.38%)
Feb 27, 2018 0.0047 0.0047 0.0047 0 +0.00(+23.68%)
Feb 26, 2018 0.0038 0.0038 0.0038 0.0038 27,333 -0.00(-24.00%)
Feb 22, 2018 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Feb 21, 2018 0.0042 0.0056 0.0038 0.0056 280,000 +0.00(+43.59%)
Feb 20, 2018 0.0070 0.0070 0.0039 0.0039 83,522 -0.00(-40.00%)
Feb 12, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 08, 2018 0.0065 0.0065 0.0065 0 +0.00(+35.42%)
Feb 07, 2018 0.0048 0.0048 0.0046 0.0048 120,500 +0.00(+26.32%)
Feb 05, 2018 0.0038 0.0038 0.0038 0 -0.00(-11.63%)
Feb 02, 2018 0.0050 0.0050 0.0043 0.0043 113,000 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.