Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0805 0.0570 0.0750 1,196,017 +0.01(+20.97%)
Oct 30, 2018 0.0650 0.0725 0.0581 0.0620 1,120,044 +0.00(+1.14%)
Oct 29, 2018 0.0544 0.0649 0.0525 0.0613 380,144 +0.00(+2.17%)
Oct 26, 2018 0.0700 0.0700 0.0519 0.0600 1,265,700 -0.01(-10.45%)
Oct 25, 2018 0.0755 0.0900 0.0550 0.0670 2,347,223 -0.00(-3.74%)
Oct 24, 2018 0.0760 0.0788 0.0620 0.0696 603,701 -0.01(-15.12%)
Oct 23, 2018 0.0600 0.0840 0.0540 0.0820 1,002,347 +0.02(+36.67%)
Oct 22, 2018 0.0900 0.0900 0.0569 0.0600 1,007,814 -0.02(-25.93%)
Oct 19, 2018 0.0808 0.0850 0.0720 0.0810 789,000 +0.00(+4.52%)
Oct 18, 2018 0.0663 0.0850 0.0635 0.0775 960,191 +0.01(+12.32%)
Oct 17, 2018 0.1145 0.1240 0.0598 0.0690 4,196,541 -0.03(-30.51%)
Oct 16, 2018 0.0900 0.1260 0.0839 0.0993 2,858,555 +0.01(+10.83%)
Oct 15, 2018 0.0683 0.1050 0.0683 0.0896 4,736,404 +0.02(+28.74%)
Oct 12, 2018 0.0813 0.0813 0.0680 0.0696 2,370,500 -0.01(-14.18%)
Oct 11, 2018 0.0795 0.0811 0.0595 0.0811 2,311,142 +0.00(+1.50%)
Oct 10, 2018 0.0750 0.0889 0.0640 0.0799 4,666,577 +0.01(+12.54%)
Oct 09, 2018 0.0285 0.0730 0.0283 0.0710 9,540,370 +0.04(+143.15%)
Oct 08, 2018 0.0231 0.0295 0.0231 0.0292 123,000 -0.00(-1.02%)
Oct 05, 2018 0.0295 0.0295 0.0292 0.0295 124,400 +0.00(+9.26%)
Oct 04, 2018 0.0220 0.0329 0.0220 0.0270 543,575 +0.00(+3.05%)
Oct 03, 2018 0.0300 0.0340 0.0225 0.0262 783,875 -0.01(-19.38%)
Oct 02, 2018 0.0340 0.0350 0.0268 0.0325 1,322,899 -0.00(-3.56%)
Oct 01, 2018 0.0270 0.0410 0.0210 0.0337 1,634,522 +0.01(+24.81%)
Sep 28, 2018 0.0270 0.0298 0.0200 0.0270 1,085,400 +0.00(+0.00%)
Sep 27, 2018 0.0195 0.0321 0.0190 0.0270 2,874,707 +0.01(+86.21%)
Sep 26, 2018 0.0165 0.0195 0.0140 0.0145 646,234 -0.00(-24.87%)
Sep 25, 2018 0.0230 0.0230 0.0158 0.0193 2,058,352 -0.00(-10.23%)
Sep 24, 2018 0.0119 0.0299 0.0119 0.0215 7,633,695 +0.01(+172.15%)
Sep 21, 2018 0.0080 0.0080 0.0079 0.0079 39,300 -0.00(-9.20%)
Sep 20, 2018 0.0069 0.0089 0.0056 0.0087 164,745 -0.00(-3.33%)
Sep 19, 2018 0.0085 0.0090 0.0069 0.0090 19,000 +0.00(+5.88%)
Sep 18, 2018 0.0085 0.0085 0.0083 0.0085 114,449 -0.00(-5.56%)
Sep 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Sep 10, 2018 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Sep 07, 2018 0.0061 0.0090 0.0061 0.0082 152,500 +0.00(+20.59%)
Sep 05, 2018 0.0068 0.0068 0.0068 0 +0.00(+6.25%)
Sep 04, 2018 0.0064 0.0065 0.0064 0.0064 60,000 +0.00(+0.00%)
Aug 31, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Aug 30, 2018 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+6.67%)
Aug 29, 2018 0.0055 0.0060 0.0055 0.0060 42,000 -0.00(-7.69%)
Aug 28, 2018 0.0060 0.0065 0.0060 0.0065 10,410 +0.00(+0.00%)
Aug 27, 2018 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Aug 24, 2018 0.0062 0.0064 0.0062 0.0062 9,000 +0.00(+6.90%)
Aug 23, 2018 0.0057 0.0058 0.0050 0.0058 763,310 -0.00(-14.71%)
Aug 22, 2018 0.0063 0.0068 0.0061 0.0068 241,000 -0.00(-1.45%)
Aug 21, 2018 0.0064 0.0069 0.0064 0.0069 164,600 +0.00(+7.81%)
Aug 20, 2018 0.0070 0.0070 0.0060 0.0064 60,650 -0.00(-11.11%)
Aug 17, 2018 0.0059 0.0072 0.0059 0.0072 248,600 +0.00(+20.00%)
Aug 16, 2018 0.0055 0.0060 0.0054 0.0060 255,450 +0.00(+0.00%)
Aug 15, 2018 0.0060 0.0060 0.0060 0.0060 77,970 -0.00(-7.69%)
Aug 14, 2018 0.0063 0.0065 0.0053 0.0065 553,261 -0.00(-5.80%)
Aug 13, 2018 0.0069 0.0069 0.0053 0.0069 192,344 +0.00(+18.97%)
Aug 10, 2018 0.0075 0.0086 0.0057 0.0058 652,100 -0.00(-32.56%)
Aug 09, 2018 0.0051 0.0086 0.0050 0.0086 2,137,992 +0.00(+56.36%)
Aug 08, 2018 0.0084 0.0084 0.0055 0.0055 2,871,990 -0.00(-37.50%)
Aug 07, 2018 0.0053 0.0101 0.0053 0.0088 8,480,646 +0.00(+66.04%)
Aug 06, 2018 0.0053 0.0053 0.0053 0.0053 123,000 -0.00(-3.64%)
Aug 03, 2018 0.0055 0.0055 0.0037 0.0055 1,149,800 +0.00(+0.00%)
Aug 02, 2018 0.0055 0.0055 0.0050 0.0055 110,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.