Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0036 0.0040 0.0035 0.0040 1,367,210 +0.00(+8.11%)
Sep 29, 2020 0.0036 0.0040 0.0035 0.0037 640,100 +0.00(+0.00%)
Sep 28, 2020 0.0041 0.0041 0.0036 0.0037 341,260 -0.00(-2.63%)
Sep 25, 2020 0.0039 0.0041 0.0035 0.0038 1,469,500 -0.00(-2.56%)
Sep 24, 2020 0.0038 0.0041 0.0035 0.0039 772,717 +0.00(+2.63%)
Sep 23, 2020 0.0040 0.0043 0.0037 0.0038 859,087 -0.00(-7.32%)
Sep 22, 2020 0.0037 0.0043 0.0036 0.0041 2,223,474 +0.00(+7.89%)
Sep 21, 2020 0.0037 0.0038 0.0035 0.0038 367,000 +0.00(+0.00%)
Sep 18, 2020 0.0038 0.0039 0.0037 0.0038 718,700 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0039 0.0035 0.0038 1,696,218 -0.00(-2.56%)
Sep 16, 2020 0.0039 0.0039 0.0037 0.0039 224,003 +0.00(+2.63%)
Sep 15, 2020 0.0043 0.0043 0.0036 0.0038 3,778,342 -0.00(-5.00%)
Sep 14, 2020 0.0039 0.0045 0.0035 0.0040 13,157,170 +0.00(+2.56%)
Sep 11, 2020 0.0042 0.0043 0.0036 0.0039 7,024,100 -0.00(-9.30%)
Sep 10, 2020 0.0045 0.0045 0.0041 0.0043 3,574,759 -0.00(-8.51%)
Sep 09, 2020 0.0043 0.0047 0.0042 0.0047 1,758,152 +0.00(+4.44%)
Sep 08, 2020 0.0044 0.0045 0.0043 0.0045 1,292,100 +0.00(+2.27%)
Sep 04, 2020 0.0046 0.0048 0.0043 0.0044 1,313,800 -0.00(-8.33%)
Sep 03, 2020 0.0047 0.0049 0.0043 0.0048 3,606,997 +0.00(+2.13%)
Sep 02, 2020 0.0045 0.0048 0.0044 0.0047 741,223 -0.00(-4.08%)
Sep 01, 2020 0.0051 0.0054 0.0043 0.0049 6,557,419 -0.00(-2.00%)
Aug 31, 2020 0.0043 0.0054 0.0042 0.0050 3,166,123 +0.00(+0.00%)
Aug 28, 2020 0.0045 0.0052 0.0043 0.0050 5,462,000 +0.00(+6.38%)
Aug 27, 2020 0.0046 0.0047 0.0042 0.0047 1,392,653 +0.00(+2.17%)
Aug 26, 2020 0.0050 0.0050 0.0041 0.0046 5,350,500 +0.00(+2.22%)
Aug 25, 2020 0.0042 0.0055 0.0040 0.0045 33,275,320 +0.00(+21.62%)
Aug 24, 2020 0.0036 0.0041 0.0036 0.0037 2,274,926 -0.00(-5.13%)
Aug 21, 2020 0.0039 0.0039 0.0036 0.0039 498,500 +0.00(+0.00%)
Aug 20, 2020 0.0037 0.0040 0.0035 0.0039 729,550 -0.00(-2.50%)
Aug 19, 2020 0.0037 0.0040 0.0034 0.0040 2,981,093 +0.00(+11.11%)
Aug 18, 2020 0.0038 0.0040 0.0035 0.0036 3,965,580 -0.00(-2.70%)
Aug 17, 2020 0.0039 0.0040 0.0037 0.0037 534,885 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0041 0.0035 0.0037 1,626,900 -0.00(-9.76%)
Aug 13, 2020 0.0041 0.0043 0.0038 0.0041 2,135,267 +0.00(+0.00%)
Aug 12, 2020 0.0042 0.0047 0.0036 0.0041 8,302,896 -0.00(-2.38%)
Aug 11, 2020 0.0048 0.0048 0.0038 0.0042 13,439,791 -0.00(-12.50%)
Aug 10, 2020 0.0043 0.0051 0.0043 0.0048 3,707,400 +0.00(+11.63%)
Aug 07, 2020 0.0044 0.0050 0.0038 0.0043 16,413,900 -0.00(-2.27%)
Aug 06, 2020 0.0046 0.0046 0.0040 0.0044 13,907,855 -0.00(-2.22%)
Aug 05, 2020 0.0050 0.0052 0.0043 0.0045 23,448,568 -0.00(-11.76%)
Aug 04, 2020 0.0057 0.0057 0.0048 0.0051 18,946,468 -0.00(-7.27%)
Aug 03, 2020 0.0058 0.0060 0.0048 0.0055 11,861,024 -0.00(-5.17%)
Jul 31, 2020 0.0061 0.0078 0.0057 0.0058 22,801,800 -0.00(-1.69%)
Jul 30, 2020 0.0047 0.0089 0.0047 0.0059 44,941,656 +0.00(+28.26%)
Jul 29, 2020 0.0052 0.0052 0.0046 0.0046 896,000 -0.00(-13.21%)
Jul 28, 2020 0.0060 0.0060 0.0049 0.0053 4,271,373 +0.00(+8.16%)
Jul 27, 2020 0.0045 0.0052 0.0044 0.0049 2,072,841 +0.00(+8.89%)
Jul 24, 2020 0.0042 0.0046 0.0042 0.0045 483,400 +0.00(+7.14%)
Jul 23, 2020 0.0046 0.0046 0.0042 0.0042 1,076,248 -0.00(-16.00%)
Jul 22, 2020 0.0053 0.0054 0.0046 0.0050 932,155 -0.00(-7.41%)
Jul 21, 2020 0.0053 0.0055 0.0049 0.0054 3,054,728 +0.00(+20.00%)
Jul 20, 2020 0.0050 0.0055 0.0045 0.0045 2,661,971 -0.00(-8.16%)
Jul 17, 2020 0.0050 0.0050 0.0045 0.0049 309,400 +0.00(+2.08%)
Jul 16, 2020 0.0045 0.0048 0.0045 0.0048 345,770 -0.00(-4.00%)
Jul 15, 2020 0.0043 0.0050 0.0040 0.0050 1,152,522 +0.00(+6.38%)
Jul 14, 2020 0.0049 0.0051 0.0045 0.0047 870,973 -0.00(-7.84%)
Jul 13, 2020 0.0046 0.0055 0.0046 0.0051 618,500 +0.00(+2.00%)
Jul 10, 2020 0.0052 0.0052 0.0047 0.0050 1,541,600 -0.00(-3.85%)
Jul 09, 2020 0.0051 0.0056 0.0051 0.0052 1,481,141 +0.00(+1.96%)
Jul 08, 2020 0.0050 0.0054 0.0050 0.0051 1,103,642 -0.00(-1.92%)
Jul 07, 2020 0.0046 0.0052 0.0046 0.0052 366,870 +0.00(+1.96%)
Jul 06, 2020 0.0046 0.0055 0.0046 0.0051 543,459 +0.00(+6.25%)
Jul 02, 2020 0.0041 0.0048 0.0037 0.0048 3,943,500 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.