Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 +0.0002 (+1.90%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0309	0.0309	0.0272	0.0300	173,424	+0.00(+0.00%)
Apr 28, 2022	0.0358	0.0358	0.0300	0.0300	17,541	+0.00(+0.00%)
Apr 27, 2022	0.0262	0.0312	0.0262	0.0300	558,397	-0.00(-3.85%)
Apr 26, 2022	0.0270	0.0312	0.0270	0.0312	52,875	+0.00(+4.00%)
Apr 25, 2022	0.0334	0.0334	0.0300	0.0300	337,620	-0.00(-10.18%)
Apr 22, 2022	0.0372	0.0372	0.0300	0.0334	249,999	-0.00(-4.57%)
Apr 21, 2022	0.0321	0.0360	0.0312	0.0350	268,999	+0.00(+9.03%)
Apr 20, 2022	0.0329	0.0360	0.0320	0.0321	35,310	-0.00(-10.08%)
Apr 19, 2022	0.0300	0.0357	0.0300	0.0357	34,952	+0.00(+0.28%)
Apr 18, 2022	0.0358	0.0358	0.0277	0.0356	49,956	+0.00(+9.54%)
Apr 14, 2022	0.0317	0.0357	0.0317	0.0325	193,767	+0.00(+1.88%)
Apr 13, 2022	0.0300	0.0364	0.0300	0.0319	404,352	-0.00(-9.12%)
Apr 12, 2022	0.0305	0.0360	0.0305	0.0351	9,928	+0.00(+0.00%)
Apr 11, 2022	0.0396	0.0396	0.0341	0.0351	14,325	+0.00(+0.00%)
Apr 08, 2022	0.0356	0.0396	0.0350	0.0351	65,642	-0.00(-1.96%)
Apr 07, 2022	0.0400	0.0414	0.0358	0.0358	74,978	-0.00(-2.19%)
Apr 06, 2022	0.0390	0.0390	0.0360	0.0366	280,093	+0.00(+1.10%)
Apr 05, 2022	0.0400	0.0400	0.0362	0.0362	129,498	-0.01(-13.81%)
Apr 04, 2022	0.0421	0.0449	0.0351	0.0420	468,690	-0.00(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.